38,703.51 | +213.34 | 156.20 | +0.06 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.03% | 0.25% | -0.54% |
52週高値 | 1,810 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,322 | 1,300 | 1,305 | - | - | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,100 | - | - | 0 | |
1,126 | 1,149 | 1,062 | 1,100 | - | - | 2,700 | |
- | - | - | 1,170 | - | - | 0 | |
1,153 | 1,170 | 1,140 | 1,170 | +16 | +1.4 | 800 | |
1,160 | 1,160 | 1,130 | 1,154 | -6 | -0.5 | 500 | |
1,150 | 1,163 | 1,107 | 1,160 | -10 | -0.9 | 800 | |
1,179 | 1,200 | 1,170 | 1,170 | -9 | -0.8 | 3,400 | |
1,120 | 1,179 | 1,080 | 1,179 | +29 | +2.5 | 1,300 | |
1,127 | 1,150 | 1,125 | 1,150 | 0 | 0.0 | 500 | |
1,140 | 1,159 | 1,126 | 1,150 | +27 | +2.4 | 600 | |
1,200 | 1,200 | 1,063 | 1,123 | -78 | -6.5 | 2,200 | |
1,230 | 1,242 | 1,200 | 1,201 | +42 | +3.6 | 3,800 | |
1,066 | 1,170 | 1,050 | 1,159 | +100 | +9.4 | 15,800 | |
1,094 | 1,094 | 1,000 | 1,059 | -71 | -6.3 | 9,600 | |
1,130 | 1,130 | 1,095 | 1,130 | -20 | -1.7 | 1,700 | |
1,118 | 1,150 | 1,118 | 1,150 | -17 | -1.5 | 1,100 | |
1,143 | 1,167 | 1,120 | 1,167 | -6 | -0.5 | 3,800 | |
1,209 | 1,210 | 1,122 | 1,173 | -34 | -2.8 | 4,100 | |
1,207 | 1,227 | 1,207 | 1,207 | +2 | +0.2 | 1,800 | |
1,240 | 1,241 | 1,202 | 1,205 | -95 | -7.3 | 4,100 | |
1,321 | 1,321 | 1,291 | 1,300 | -21 | -1.6 | 2,800 | |
1,304 | 1,334 | 1,291 | 1,321 | -4 | -0.3 | 1,900 | |
1,391 | 1,391 | 1,308 | 1,325 | -6 | -0.5 | 3,000 | |
1,418 | 1,418 | 1,296 | 1,331 | -117 | -8.1 | 4,200 | |
1,423 | 1,500 | 1,415 | 1,448 | -21 | -1.4 | 2,400 | |
1,455 | 1,470 | 1,414 | 1,469 | +14 | +1.0 | 6,300 | |
1,305 | 1,500 | 1,280 | 1,455 | +105 | +7.8 | 9,800 | |
1,352 | 1,355 | 1,206 | 1,350 | 0 | 0.0 | 10,200 | |
1,250 | 1,350 | 1,110 | 1,350 | +80 | +6.3 | 13,200 | |
1,273 | 1,303 | 1,265 | 1,270 | -33 | -2.5 | 4,600 |