38,703.51 | +213.34 | 156.14 | 0.00 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 1,810 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,322 | 1,300 | 1,305 | - | - | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,400 | 1,385 | 1,399 | +9 | +0.6 | 1,500 | |
1,390 | 1,390 | 1,388 | 1,390 | 0 | 0.0 | 400 | |
1,350 | 1,390 | 1,350 | 1,390 | +43 | +3.2 | 1,300 | |
1,301 | 1,350 | 1,296 | 1,347 | +3 | +0.2 | 2,400 | |
1,340 | 1,345 | 1,340 | 1,344 | +5 | +0.4 | 800 | |
1,314 | 1,342 | 1,314 | 1,339 | -5 | -0.4 | 1,300 | |
1,310 | 1,344 | 1,300 | 1,344 | +64 | +5.0 | 2,100 | |
1,199 | 1,315 | 1,199 | 1,280 | +93 | +7.8 | 3,300 | |
1,170 | 1,187 | 1,170 | 1,187 | +29 | +2.5 | 1,300 | |
1,158 | 1,158 | 1,158 | 1,158 | -14 | -1.2 | 100 | |
1,091 | 1,210 | 1,091 | 1,172 | +80 | +7.3 | 5,200 | |
1,062 | 1,092 | 1,040 | 1,092 | +30 | +2.8 | 700 | |
1,056 | 1,062 | 1,056 | 1,062 | +7 | +0.7 | 1,700 | |
1,069 | 1,069 | 1,050 | 1,055 | -14 | -1.3 | 2,200 | |
1,030 | 1,069 | 1,030 | 1,069 | +39 | +3.8 | 600 | |
1,052 | 1,052 | 1,030 | 1,030 | -61 | -5.6 | 2,200 | |
1,091 | 1,091 | 1,091 | 1,091 | +30 | +2.8 | 300 | |
1,061 | 1,061 | 1,061 | 1,061 | 0 | 0.0 | 100 | |
1,063 | 1,081 | 1,053 | 1,061 | -5 | -0.5 | 2,200 | |
1,072 | 1,072 | 1,066 | 1,066 | -24 | -2.2 | 600 | |
1,080 | 1,090 | 1,079 | 1,090 | 0 | 0.0 | 900 | |
1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9 | 1,600 | |
1,097 | 1,100 | 1,097 | 1,100 | -19 | -1.7 | 200 | |
1,102 | 1,119 | 1,100 | 1,119 | -2 | -0.2 | 1,000 | |
1,115 | 1,121 | 1,108 | 1,121 | +3 | +0.3 | 600 | |
1,130 | 1,139 | 1,118 | 1,118 | -17 | -1.5 | 1,000 | |
1,165 | 1,168 | 1,134 | 1,135 | -15 | -1.3 | 3,000 | |
1,134 | 1,177 | 1,133 | 1,150 | +10 | +0.9 | 3,400 | |
1,135 | 1,157 | 1,135 | 1,140 | 0 | 0.0 | 1,000 | |
1,157 | 1,183 | 1,135 | 1,140 | -17 | -1.5 | 1,900 |