38,703.51 | +213.34 | 155.96 | -0.18 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.11% | 0.25% | -0.54% |
52週高値 | 1,810 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,322 | 1,300 | 1,305 | - | - | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,321 | - | - | 0 | |
1,369 | 1,369 | 1,320 | 1,321 | +8 | +0.6 | 700 | |
1,334 | 1,362 | 1,312 | 1,313 | -22 | -1.6 | 1,300 | |
1,360 | 1,360 | 1,301 | 1,335 | -5 | -0.4 | 1,500 | |
1,285 | 1,358 | 1,267 | 1,340 | +55 | +4.3 | 3,400 | |
1,393 | 1,393 | 1,253 | 1,285 | -90 | -6.5 | 8,900 | |
1,348 | 1,453 | 1,348 | 1,375 | -123 | -8.2 | 20,500 | |
1,500 | 1,500 | 1,495 | 1,498 | - | - | 1,600 | |
- | - | - | 1,469 | - | - | 0 | |
- | - | - | 1,469 | - | - | 0 | |
1,420 | 1,499 | 1,380 | 1,469 | +19 | +1.3 | 1,500 | |
1,469 | 1,469 | 1,420 | 1,450 | -19 | -1.3 | 1,600 | |
1,512 | 1,512 | 1,460 | 1,469 | -42 | -2.8 | 700 | |
1,511 | 1,511 | 1,511 | 1,511 | 0 | 0.0 | 200 | |
1,511 | 1,511 | 1,511 | 1,511 | -47 | -3.0 | 100 | |
1,598 | 1,598 | 1,558 | 1,558 | -40 | -2.5 | 200 | |
1,506 | 1,598 | 1,505 | 1,598 | 0 | 0.0 | 400 | |
1,599 | 1,599 | 1,598 | 1,598 | +28 | +1.8 | 600 | |
1,570 | 1,570 | 1,570 | 1,570 | 0 | 0.0 | 100 | |
1,530 | 1,570 | 1,530 | 1,570 | +40 | +2.6 | 400 | |
1,570 | 1,620 | 1,529 | 1,530 | 0 | 0.0 | 1,800 | |
1,500 | 1,530 | 1,490 | 1,530 | +41 | +2.8 | 5,500 | |
1,489 | 1,492 | 1,402 | 1,489 | +19 | +1.3 | 900 | |
1,470 | 1,470 | 1,470 | 1,470 | -28 | -1.9 | 100 | |
1,498 | 1,499 | 1,498 | 1,498 | +63 | +4.4 | 2,000 | |
1,354 | 1,435 | 1,354 | 1,435 | -4 | -0.3 | 400 | |
1,439 | 1,439 | 1,439 | 1,439 | +29 | +2.1 | 300 | |
1,349 | 1,410 | 1,349 | 1,410 | -29 | -2.0 | 500 | |
1,436 | 1,439 | 1,436 | 1,439 | 0 | 0.0 | 300 |