39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,729.5 | 52週安値 | 858.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678.0 | 1,686.0 | 1,664.0 | 1,677.0 | -1.0 | -0.1 | 289,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884.0 | 890.0 | 879.0 | 879.0 | -1.0 | -0.1 | 258,500 | |
889.0 | 890.0 | 878.0 | 880.0 | -1.0 | -0.1 | 391,800 | |
892.0 | 897.0 | 881.0 | 881.0 | -18.0 | -2.0 | 459,100 | |
910.0 | 911.0 | 898.0 | 899.0 | -10.0 | -1.1 | 357,300 | |
916.0 | 917.0 | 905.0 | 909.0 | +3.0 | +0.3 | 395,800 | |
905.0 | 911.0 | 901.0 | 906.0 | +2.0 | +0.2 | 411,800 | |
911.0 | 913.0 | 900.0 | 904.0 | 0.0 | 0.0 | 606,600 | |
900.0 | 909.0 | 895.0 | 904.0 | +8.0 | +0.9 | 548,400 | |
890.0 | 898.0 | 883.0 | 896.0 | -1.0 | -0.1 | 579,700 | |
895.0 | 901.0 | 895.0 | 897.0 | -6.0 | -0.7 | 162,600 | |
908.0 | 911.0 | 901.0 | 903.0 | -1.0 | -0.1 | 214,300 | |
896.0 | 907.0 | 890.0 | 904.0 | +10.0 | +1.1 | 349,800 | |
897.0 | 903.0 | 894.0 | 894.0 | -11.0 | -1.2 | 272,300 | |
920.0 | 920.0 | 904.0 | 905.0 | -12.0 | -1.3 | 180,800 | |
919.0 | 921.0 | 907.0 | 917.0 | +8.0 | +0.9 | 294,600 | |
907.0 | 922.0 | 903.0 | 909.0 | +13.0 | +1.5 | 454,100 | |
895.0 | 898.0 | 890.0 | 896.0 | +1.0 | +0.1 | 265,300 | |
910.0 | 910.0 | 894.0 | 895.0 | -24.0 | -2.6 | 245,100 | |
918.0 | 926.0 | 916.0 | 919.0 | +9.0 | +1.0 | 255,800 | |
919.0 | 922.0 | 909.0 | 910.0 | -9.0 | -1.0 | 254,900 | |
930.0 | 932.0 | 918.0 | 919.0 | -9.0 | -1.0 | 296,200 | |
915.0 | 930.0 | 914.0 | 928.0 | +12.0 | +1.3 | 251,500 | |
915.0 | 917.0 | 905.0 | 916.0 | -2.0 | -0.2 | 221,400 | |
910.0 | 925.0 | 909.0 | 918.0 | +12.0 | +1.3 | 302,700 | |
901.0 | 907.0 | 900.0 | 906.0 | +5.0 | +0.6 | 234,800 | |
905.0 | 908.0 | 897.0 | 901.0 | -3.0 | -0.3 | 367,500 | |
899.0 | 904.0 | 896.0 | 904.0 | +3.0 | +0.3 | 316,000 | |
900.0 | 909.0 | 900.0 | 901.0 | 0.0 | 0.0 | 238,100 | |
913.0 | 914.0 | 900.0 | 901.0 | -8.0 | -0.9 | 299,700 | |
900.0 | 910.0 | 900.0 | 909.0 | - | - | 210,500 |