38,643.91 | -459.31 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,564 | 1,541 | 1,558 | -4 | -0.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,320 | 1,295 | 1,315 | +29 | +2.3 | 14,300 | |
1,312 | 1,317 | 1,284 | 1,286 | -32 | -2.4 | 25,200 | |
1,325 | 1,333 | 1,312 | 1,318 | -6 | -0.5 | 13,900 | |
1,332 | 1,332 | 1,317 | 1,324 | +2 | +0.2 | 13,400 | |
1,357 | 1,364 | 1,312 | 1,322 | -32 | -2.4 | 33,800 | |
1,359 | 1,361 | 1,351 | 1,354 | -4 | -0.3 | 6,700 | |
1,360 | 1,367 | 1,354 | 1,358 | -6 | -0.4 | 8,300 | |
1,374 | 1,374 | 1,347 | 1,364 | +5 | +0.4 | 19,200 | |
1,348 | 1,373 | 1,346 | 1,359 | +12 | +0.9 | 18,800 | |
1,357 | 1,357 | 1,346 | 1,347 | 0 | 0.0 | 14,300 | |
1,347 | 1,360 | 1,340 | 1,347 | 0 | 0.0 | 11,900 | |
1,340 | 1,347 | 1,336 | 1,347 | +1 | +0.1 | 12,300 | |
1,335 | 1,346 | 1,335 | 1,346 | -1 | -0.1 | 12,600 | |
1,341 | 1,347 | 1,333 | 1,347 | -2 | -0.1 | 12,100 | |
1,356 | 1,360 | 1,345 | 1,349 | -16 | -1.2 | 12,300 | |
1,371 | 1,371 | 1,357 | 1,365 | -17 | -1.2 | 16,300 | |
1,382 | 1,382 | 1,373 | 1,382 | -1 | -0.1 | 9,800 | |
1,372 | 1,383 | 1,372 | 1,383 | +6 | +0.4 | 13,100 | |
1,369 | 1,385 | 1,369 | 1,377 | +8 | +0.6 | 15,400 | |
1,364 | 1,374 | 1,363 | 1,369 | -9 | -0.7 | 12,600 | |
1,390 | 1,391 | 1,351 | 1,378 | -12 | -0.9 | 41,700 | |
1,396 | 1,404 | 1,354 | 1,390 | +82 | +6.3 | 121,800 | |
1,319 | 1,324 | 1,308 | 1,308 | -12 | -0.9 | 41,800 | |
1,324 | 1,327 | 1,313 | 1,320 | -8 | -0.6 | 16,100 | |
1,332 | 1,335 | 1,325 | 1,328 | -4 | -0.3 | 19,500 | |
1,329 | 1,334 | 1,323 | 1,332 | +3 | +0.2 | 13,300 | |
1,321 | 1,334 | 1,321 | 1,329 | +8 | +0.6 | 15,900 | |
1,324 | 1,330 | 1,321 | 1,321 | -3 | -0.2 | 21,300 | |
1,317 | 1,324 | 1,312 | 1,324 | +7 | +0.5 | 11,600 | |
1,310 | 1,321 | 1,310 | 1,317 | +7 | +0.5 | 16,100 |