38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,564 | 1,541 | 1,553 | -9 | -0.6 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,397 | 1,355 | 1,391 | +17 | +1.2 | 26,200 | |
1,357 | 1,377 | 1,350 | 1,374 | +10 | +0.7 | 11,000 | |
1,378 | 1,378 | 1,353 | 1,364 | +3 | +0.2 | 7,100 | |
1,354 | 1,367 | 1,350 | 1,361 | +7 | +0.5 | 11,200 | |
1,360 | 1,361 | 1,341 | 1,354 | -6 | -0.4 | 9,800 | |
1,362 | 1,371 | 1,356 | 1,360 | -11 | -0.8 | 7,000 | |
1,375 | 1,376 | 1,367 | 1,371 | -4 | -0.3 | 5,100 | |
1,372 | 1,378 | 1,369 | 1,375 | +3 | +0.2 | 7,300 | |
1,383 | 1,385 | 1,365 | 1,372 | -6 | -0.4 | 14,100 | |
1,372 | 1,379 | 1,361 | 1,378 | 0 | 0.0 | 14,600 | |
1,350 | 1,384 | 1,350 | 1,378 | +10 | +0.7 | 25,000 | |
1,355 | 1,371 | 1,353 | 1,368 | +5 | +0.4 | 26,100 | |
1,355 | 1,365 | 1,350 | 1,363 | -4 | -0.3 | 11,200 | |
1,363 | 1,367 | 1,350 | 1,367 | +7 | +0.5 | 11,600 | |
1,366 | 1,372 | 1,351 | 1,360 | -12 | -0.9 | 22,500 | |
1,372 | 1,377 | 1,364 | 1,372 | +1 | +0.1 | 13,900 | |
1,368 | 1,374 | 1,362 | 1,371 | -4 | -0.3 | 8,500 | |
1,369 | 1,375 | 1,356 | 1,375 | +5 | +0.4 | 10,400 | |
1,366 | 1,370 | 1,359 | 1,370 | +5 | +0.4 | 17,100 | |
1,380 | 1,380 | 1,363 | 1,365 | -15 | -1.1 | 17,700 | |
1,373 | 1,384 | 1,367 | 1,380 | +9 | +0.7 | 13,500 | |
1,369 | 1,372 | 1,355 | 1,371 | +7 | +0.5 | 26,900 | |
1,367 | 1,368 | 1,354 | 1,364 | +5 | +0.4 | 15,800 | |
1,344 | 1,363 | 1,344 | 1,359 | +11 | +0.8 | 20,900 | |
1,341 | 1,348 | 1,337 | 1,348 | +11 | +0.8 | 11,500 | |
1,336 | 1,348 | 1,333 | 1,337 | +1 | +0.1 | 9,200 | |
1,338 | 1,348 | 1,330 | 1,336 | -3 | -0.2 | 15,900 | |
1,337 | 1,346 | 1,337 | 1,339 | -7 | -0.5 | 5,600 | |
1,351 | 1,354 | 1,343 | 1,346 | +10 | +0.7 | 10,500 | |
1,324 | 1,338 | 1,317 | 1,336 | +21 | +1.6 | 12,100 |