52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 717 | 715 | 716 | -1 | -0.1 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 687 | 683 | 684 | +1 | +0.1 | 391,700 | |
684 | 686 | 683 | 683 | +2 | +0.3 | 305,100 | |
685 | 685 | 681 | 681 | -4 | -0.6 | 195,000 | |
688 | 689 | 685 | 685 | -2 | -0.3 | 145,900 | |
688 | 689 | 686 | 687 | -1 | -0.1 | 196,200 | |
689 | 690 | 688 | 688 | 0 | 0.0 | 150,200 | |
689 | 690 | 688 | 688 | 0 | 0.0 | 155,500 | |
689 | 692 | 688 | 688 | +1 | +0.1 | 160,800 | |
690 | 690 | 687 | 687 | -1 | -0.1 | 95,300 | |
689 | 691 | 688 | 688 | 0 | 0.0 | 76,300 | |
690 | 691 | 688 | 688 | -1 | -0.1 | 116,800 | |
692 | 692 | 689 | 689 | -1 | -0.1 | 90,300 | |
695 | 695 | 690 | 690 | -2 | -0.3 | 102,900 | |
696 | 701 | 692 | 692 | -2 | -0.3 | 247,200 | |
692 | 694 | 690 | 694 | +2 | +0.3 | 102,200 | |
694 | 695 | 691 | 692 | +1 | +0.1 | 310,900 | |
691 | 693 | 690 | 691 | +5 | +0.7 | 156,800 | |
692 | 694 | 686 | 686 | -7 | -1.0 | 494,300 | |
696 | 696 | 691 | 693 | +2 | +0.3 | 200,600 | |
692 | 694 | 690 | 691 | -2 | -0.3 | 105,500 | |
693 | 695 | 692 | 693 | 0 | 0.0 | 145,200 | |
693 | 695 | 692 | 693 | 0 | 0.0 | 114,300 | |
694 | 697 | 693 | 693 | -1 | -0.1 | 82,200 | |
693 | 697 | 693 | 694 | 0 | 0.0 | 42,900 | |
690 | 695 | 690 | 694 | +3 | +0.4 | 111,300 | |
689 | 693 | 689 | 691 | +2 | +0.3 | 88,400 | |
693 | 693 | 689 | 689 | 0 | 0.0 | 231,200 | |
698 | 701 | 689 | 689 | -9 | -1.3 | 221,300 | |
698 | 699 | 696 | 698 | -1 | -0.1 | 69,000 | |
700 | 701 | 698 | 699 | -1 | -0.1 | 46,900 |