52週高値 | 2,499.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362.0 | 2,365.5 | 2,313.0 | 2,365.5 | -2.5 | -0.1 | 1,401,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698.0 | 1,698.0 | 1,665.5 | 1,675.0 | -17.0 | -1.0 | 2,125,000 | |
1,713.0 | 1,713.0 | 1,688.5 | 1,692.0 | -12.0 | -0.7 | 1,811,500 | |
1,720.5 | 1,723.0 | 1,695.0 | 1,704.0 | -12.0 | -0.7 | 3,010,100 | |
1,729.5 | 1,739.0 | 1,710.5 | 1,716.0 | -17.5 | -1.0 | 3,603,600 | |
1,735.0 | 1,748.5 | 1,721.0 | 1,733.5 | -14.5 | -0.8 | 2,452,200 | |
1,740.0 | 1,748.0 | 1,726.5 | 1,748.0 | -4.0 | -0.2 | 2,279,900 | |
1,769.5 | 1,770.0 | 1,747.5 | 1,752.0 | -22.0 | -1.2 | 2,493,800 | |
1,774.5 | 1,779.0 | 1,767.0 | 1,774.0 | +17.0 | +1.0 | 2,199,300 | |
1,750.0 | 1,760.0 | 1,729.5 | 1,757.0 | -10.5 | -0.6 | 3,774,100 | |
1,769.5 | 1,804.0 | 1,760.0 | 1,767.5 | +37.0 | +2.1 | 5,628,500 | |
1,717.5 | 1,734.5 | 1,710.0 | 1,730.5 | +35.0 | +2.1 | 3,224,600 | |
1,708.5 | 1,715.0 | 1,679.0 | 1,695.5 | -9.0 | -0.5 | 2,444,500 | |
1,709.5 | 1,714.0 | 1,688.0 | 1,704.5 | +16.0 | +0.9 | 2,127,700 | |
1,722.0 | 1,731.0 | 1,675.5 | 1,688.5 | -33.5 | -1.9 | 3,052,400 | |
1,725.5 | 1,734.0 | 1,717.0 | 1,722.0 | -10.5 | -0.6 | 2,114,400 | |
1,701.0 | 1,738.5 | 1,700.5 | 1,732.5 | +7.5 | +0.4 | 2,535,100 | |
1,720.0 | 1,732.5 | 1,715.0 | 1,725.0 | -11.0 | -0.6 | 2,387,400 | |
1,775.0 | 1,775.5 | 1,727.0 | 1,736.0 | -18.5 | -1.1 | 1,775,600 | |
1,763.5 | 1,767.0 | 1,749.0 | 1,754.5 | -12.5 | -0.7 | 4,506,300 | |
1,758.5 | 1,777.5 | 1,743.5 | 1,767.0 | +7.0 | +0.4 | 2,637,700 | |
1,743.0 | 1,767.5 | 1,743.0 | 1,760.0 | +36.5 | +2.1 | 2,730,900 | |
1,715.0 | 1,735.5 | 1,712.5 | 1,723.5 | +22.0 | +1.3 | 2,746,400 | |
1,690.0 | 1,707.0 | 1,689.0 | 1,701.5 | +16.0 | +0.9 | 2,503,400 | |
1,678.0 | 1,689.0 | 1,663.5 | 1,685.5 | +23.0 | +1.4 | 3,671,300 | |
1,689.0 | 1,694.5 | 1,650.5 | 1,662.5 | -20.0 | -1.2 | 2,664,600 | |
1,715.0 | 1,723.5 | 1,682.0 | 1,682.5 | -9.5 | -0.6 | 3,524,400 | |
1,678.0 | 1,693.0 | 1,667.0 | 1,692.0 | -5.5 | -0.3 | 1,795,100 | |
1,685.0 | 1,699.5 | 1,683.0 | 1,697.5 | +35.5 | +2.1 | 2,801,200 | |
1,641.5 | 1,664.5 | 1,636.5 | 1,662.0 | +27.0 | +1.7 | 2,102,200 | |
1,638.0 | 1,646.5 | 1,629.0 | 1,635.0 | -19.0 | -1.1 | 2,374,700 |