39,829.56 | +903.93 | 142.47 | -2.34 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.62% | 0.62% | 2.88% |
52週高値 | 5,290 | 52週安値 | 2,856 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 3,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,260 | 5,160 | 5,230 | -10 | -0.2 | 238,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,550 | 4,465 | 4,545 | +120 | +2.7 | 214,600 | |
4,360 | 4,515 | 4,350 | 4,425 | +5 | +0.1 | 296,500 | |
4,520 | 4,520 | 4,330 | 4,420 | -80 | -1.8 | 201,700 | |
4,625 | 4,660 | 4,430 | 4,500 | -65 | -1.4 | 224,300 | |
4,685 | 5,000 | 4,330 | 4,565 | -330 | -6.7 | 374,100 | |
4,920 | 4,930 | 4,860 | 4,895 | -65 | -1.3 | 135,500 | |
4,880 | 4,960 | 4,825 | 4,960 | +115 | +2.4 | 134,200 | |
4,840 | 4,965 | 4,790 | 4,845 | -65 | -1.3 | 112,500 | |
4,800 | 4,925 | 4,785 | 4,910 | +85 | +1.8 | 150,400 | |
4,865 | 4,870 | 4,770 | 4,825 | -15 | -0.3 | 91,300 | |
4,735 | 4,865 | 4,715 | 4,840 | +35 | +0.7 | 84,500 | |
4,860 | 4,880 | 4,730 | 4,805 | -35 | -0.7 | 144,900 | |
4,775 | 4,840 | 4,740 | 4,840 | +185 | +4.0 | 123,700 | |
4,560 | 4,680 | 4,520 | 4,655 | +90 | +2.0 | 117,000 | |
4,630 | 4,670 | 4,565 | 4,565 | -35 | -0.8 | 72,600 | |
4,575 | 4,620 | 4,515 | 4,600 | +5 | +0.1 | 76,100 | |
4,635 | 4,690 | 4,580 | 4,595 | -40 | -0.9 | 67,700 | |
4,640 | 4,735 | 4,615 | 4,635 | +45 | +1.0 | 120,300 | |
4,670 | 4,695 | 4,530 | 4,590 | -110 | -2.3 | 159,100 | |
4,590 | 4,700 | 4,590 | 4,700 | +125 | +2.7 | 103,300 | |
4,625 | 4,650 | 4,510 | 4,575 | -70 | -1.5 | 90,100 | |
4,740 | 4,780 | 4,595 | 4,645 | -165 | -3.4 | 151,400 | |
4,555 | 4,820 | 4,530 | 4,810 | +255 | +5.6 | 262,500 | |
4,540 | 4,585 | 4,505 | 4,555 | +40 | +0.9 | 81,300 | |
4,545 | 4,595 | 4,500 | 4,515 | -20 | -0.4 | 144,500 | |
4,425 | 4,535 | 4,405 | 4,535 | +110 | +2.5 | 128,900 | |
4,400 | 4,460 | 4,395 | 4,425 | +70 | +1.6 | 87,500 | |
4,375 | 4,395 | 4,325 | 4,355 | +25 | +0.6 | 75,800 | |
4,285 | 4,380 | 4,260 | 4,330 | -20 | -0.5 | 111,500 | |
4,225 | 4,380 | 4,210 | 4,350 | +205 | +4.9 | 177,000 |