37,776.64 | -683.44 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.40% | -0.11% | 0.76% |
52週高値 | 4,820 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,670 | 4,575 | 4,610 | +10 | +0.2 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,175 | 4,100 | 4,105 | 0 | 0.0 | 108,300 | |
4,045 | 4,145 | 4,030 | 4,105 | -10 | -0.2 | 200,100 | |
4,030 | 4,115 | 4,010 | 4,115 | +65 | +1.6 | 184,600 | |
4,010 | 4,065 | 4,000 | 4,050 | +110 | +2.8 | 223,700 | |
3,975 | 3,975 | 3,890 | 3,940 | -25 | -0.6 | 89,700 | |
3,850 | 3,965 | 3,850 | 3,965 | +115 | +3.0 | 121,400 | |
3,850 | 3,850 | 3,805 | 3,850 | +25 | +0.7 | 88,600 | |
3,780 | 3,845 | 3,755 | 3,825 | +15 | +0.4 | 60,000 | |
3,820 | 3,880 | 3,805 | 3,810 | -40 | -1.0 | 88,200 | |
3,925 | 3,925 | 3,805 | 3,850 | -70 | -1.8 | 104,800 | |
3,875 | 3,940 | 3,865 | 3,920 | +70 | +1.8 | 106,100 | |
3,855 | 3,930 | 3,815 | 3,850 | +20 | +0.5 | 139,600 | |
3,830 | 3,860 | 3,805 | 3,830 | +50 | +1.3 | 101,200 | |
3,870 | 3,870 | 3,765 | 3,780 | -90 | -2.3 | 104,300 | |
3,850 | 3,880 | 3,810 | 3,870 | +15 | +0.4 | 152,100 | |
3,860 | 3,870 | 3,825 | 3,855 | +15 | +0.4 | 55,800 | |
3,785 | 3,865 | 3,760 | 3,840 | -10 | -0.3 | 140,700 | |
3,840 | 3,870 | 3,830 | 3,850 | +5 | +0.1 | 84,300 | |
3,805 | 3,865 | 3,785 | 3,845 | +25 | +0.7 | 127,400 | |
3,810 | 3,830 | 3,780 | 3,820 | +35 | +0.9 | 155,000 | |
3,725 | 3,785 | 3,725 | 3,785 | +70 | +1.9 | 114,800 | |
3,770 | 3,775 | 3,685 | 3,715 | -45 | -1.2 | 81,200 | |
3,785 | 3,810 | 3,760 | 3,760 | -25 | -0.7 | 89,400 | |
3,715 | 3,815 | 3,715 | 3,785 | +5 | +0.1 | 117,300 | |
3,775 | 3,810 | 3,760 | 3,780 | 0 | 0.0 | 100,400 | |
3,705 | 3,795 | 3,680 | 3,780 | +15 | +0.4 | 213,300 | |
3,780 | 3,780 | 3,725 | 3,765 | -20 | -0.5 | 198,400 | |
3,700 | 3,795 | 3,700 | 3,785 | +125 | +3.4 | 149,800 | |
3,800 | 3,820 | 3,660 | 3,660 | -145 | -3.8 | 156,400 | |
3,725 | 3,825 | 3,700 | 3,805 | +80 | +2.1 | 192,500 |