37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 4,820 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,670 | 4,565 | 4,565 | -35 | -0.8 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 2,825 | 2,706 | 2,723 | -78 | -2.8 | 168,800 | |
2,740 | 2,804 | 2,732 | 2,801 | +74 | +2.7 | 305,700 | |
2,745 | 2,745 | 2,727 | 2,727 | -13 | -0.5 | 86,300 | |
2,678 | 2,750 | 2,675 | 2,740 | +75 | +2.8 | 240,100 | |
2,656 | 2,689 | 2,638 | 2,665 | +8 | +0.3 | 136,600 | |
2,641 | 2,673 | 2,629 | 2,657 | +34 | +1.3 | 113,600 | |
2,633 | 2,633 | 2,593 | 2,623 | +22 | +0.8 | 148,200 | |
2,634 | 2,664 | 2,591 | 2,601 | -39 | -1.5 | 166,800 | |
2,710 | 2,712 | 2,630 | 2,640 | -50 | -1.9 | 195,300 | |
2,605 | 2,695 | 2,584 | 2,690 | +60 | +2.3 | 184,000 | |
2,648 | 2,671 | 2,616 | 2,630 | +32 | +1.2 | 162,500 | |
2,550 | 2,598 | 2,542 | 2,598 | +44 | +1.7 | 124,500 | |
2,548 | 2,570 | 2,529 | 2,554 | -4 | -0.2 | 135,200 | |
2,555 | 2,577 | 2,542 | 2,558 | -45 | -1.7 | 235,800 | |
2,601 | 2,622 | 2,582 | 2,603 | -29 | -1.1 | 99,900 | |
2,611 | 2,635 | 2,601 | 2,632 | +71 | +2.8 | 110,500 | |
2,574 | 2,577 | 2,550 | 2,561 | -21 | -0.8 | 161,200 | |
2,598 | 2,608 | 2,567 | 2,582 | -23 | -0.9 | 127,200 | |
2,655 | 2,672 | 2,602 | 2,605 | -72 | -2.7 | 233,900 | |
2,654 | 2,703 | 2,637 | 2,677 | +24 | +0.9 | 130,200 | |
2,629 | 2,658 | 2,625 | 2,653 | +16 | +0.6 | 110,700 | |
2,700 | 2,708 | 2,635 | 2,637 | -16 | -0.6 | 175,100 | |
2,671 | 2,671 | 2,612 | 2,653 | -4 | -0.2 | 191,800 | |
2,703 | 2,723 | 2,653 | 2,657 | -75 | -2.7 | 162,000 | |
2,777 | 2,779 | 2,714 | 2,732 | -17 | -0.6 | 152,400 | |
2,645 | 2,756 | 2,645 | 2,749 | +105 | +4.0 | 268,900 | |
2,654 | 2,727 | 2,629 | 2,644 | -11 | -0.4 | 265,900 | |
2,718 | 2,737 | 2,624 | 2,655 | -100 | -3.6 | 295,400 | |
2,750 | 2,782 | 2,733 | 2,755 | +11 | +0.4 | 165,400 | |
2,711 | 2,744 | 2,691 | 2,744 | +30 | +1.1 | 91,000 |