37,992.34 | -467.74 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.22% | 0.30% | -0.11% | 0.76% |
52週高値 | 4,820 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,670 | 4,620 | 4,645 | +45 | +1.0 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,578 | 2,484 | 2,502 | +35 | +1.4 | 207,100 | |
2,511 | 2,520 | 2,456 | 2,467 | -41 | -1.6 | 217,800 | |
2,562 | 2,568 | 2,472 | 2,508 | -22 | -0.9 | 383,700 | |
2,515 | 2,547 | 2,493 | 2,530 | -102 | -3.9 | 256,100 | |
2,610 | 2,643 | 2,594 | 2,632 | +66 | +2.6 | 139,400 | |
2,600 | 2,603 | 2,553 | 2,566 | -88 | -3.3 | 167,800 | |
2,651 | 2,675 | 2,633 | 2,654 | -47 | -1.7 | 176,000 | |
2,735 | 2,788 | 2,695 | 2,701 | -84 | -3.0 | 167,700 | |
2,758 | 2,793 | 2,745 | 2,785 | +44 | +1.6 | 149,500 | |
2,746 | 2,760 | 2,686 | 2,741 | -18 | -0.7 | 342,400 | |
2,758 | 2,788 | 2,748 | 2,759 | -11 | -0.4 | 184,100 | |
2,780 | 2,812 | 2,759 | 2,770 | +12 | +0.4 | 225,400 | |
2,732 | 2,765 | 2,718 | 2,758 | +8 | +0.3 | 210,500 | |
2,795 | 2,818 | 2,731 | 2,750 | +3 | +0.1 | 259,700 | |
2,668 | 2,772 | 2,668 | 2,747 | +75 | +2.8 | 305,100 | |
2,655 | 2,676 | 2,628 | 2,672 | +20 | +0.8 | 248,600 | |
2,609 | 2,692 | 2,609 | 2,652 | +36 | +1.4 | 248,300 | |
2,626 | 2,662 | 2,609 | 2,616 | -24 | -0.9 | 233,400 | |
2,685 | 2,687 | 2,629 | 2,640 | -104 | -3.8 | 412,300 | |
2,576 | 2,755 | 2,576 | 2,744 | +236 | +9.4 | 843,700 | |
2,484 | 2,515 | 2,471 | 2,508 | +40 | +1.6 | 221,000 | |
2,405 | 2,473 | 2,405 | 2,468 | +66 | +2.7 | 247,600 | |
2,406 | 2,429 | 2,375 | 2,402 | -2 | -0.1 | 232,100 | |
2,385 | 2,414 | 2,364 | 2,404 | +24 | +1.0 | 161,700 | |
2,378 | 2,385 | 2,340 | 2,380 | +35 | +1.5 | 114,200 | |
2,399 | 2,405 | 2,345 | 2,345 | -72 | -3.0 | 200,000 | |
2,434 | 2,436 | 2,387 | 2,417 | -26 | -1.1 | 233,500 | |
2,303 | 2,457 | 2,303 | 2,443 | +122 | +5.3 | 404,900 | |
2,466 | 2,512 | 2,320 | 2,321 | -45 | -1.9 | 573,800 | |
2,397 | 2,400 | 2,337 | 2,366 | - | - | 245,800 |