52週高値 | 2,140 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,131 | 1,102 | 1,128 | -17 | -1.5 | 216,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,664 | 1,631 | 1,640 | -3 | -0.2 | 349,400 | |
1,650 | 1,664 | 1,638 | 1,643 | +3 | +0.2 | 392,100 | |
1,667 | 1,682 | 1,640 | 1,640 | -25 | -1.5 | 468,700 | |
1,675 | 1,687 | 1,657 | 1,665 | -2 | -0.1 | 300,200 | |
1,657 | 1,675 | 1,647 | 1,667 | -16 | -1.0 | 435,300 | |
1,703 | 1,713 | 1,681 | 1,683 | -37 | -2.2 | 615,600 | |
1,704 | 1,737 | 1,698 | 1,720 | +4 | +0.2 | 659,800 | |
1,751 | 1,753 | 1,716 | 1,716 | -23 | -1.3 | 716,700 | |
1,741 | 1,756 | 1,727 | 1,739 | -5 | -0.3 | 552,300 | |
1,744 | 1,755 | 1,730 | 1,744 | -6 | -0.3 | 533,100 | |
1,763 | 1,773 | 1,731 | 1,750 | +3 | +0.2 | 549,700 | |
1,713 | 1,753 | 1,712 | 1,747 | +38 | +2.2 | 689,100 | |
1,751 | 1,757 | 1,705 | 1,709 | -41 | -2.3 | 747,700 | |
1,776 | 1,791 | 1,748 | 1,750 | -47 | -2.6 | 626,800 | |
1,830 | 1,831 | 1,770 | 1,797 | -36 | -2.0 | 927,300 | |
1,845 | 1,856 | 1,815 | 1,833 | -8 | -0.4 | 711,400 | |
1,756 | 1,846 | 1,755 | 1,841 | +61 | +3.4 | 1,129,400 | |
1,810 | 1,812 | 1,771 | 1,780 | -21 | -1.2 | 593,000 | |
1,774 | 1,804 | 1,761 | 1,801 | +37 | +2.1 | 807,600 | |
1,765 | 1,807 | 1,751 | 1,764 | +4 | +0.2 | 1,431,300 | |
1,856 | 1,856 | 1,760 | 1,760 | -107 | -5.7 | 1,776,500 | |
1,863 | 1,902 | 1,845 | 1,867 | +13 | +0.7 | 1,047,400 | |
1,840 | 1,860 | 1,806 | 1,854 | +19 | +1.0 | 1,201,100 | |
1,883 | 1,887 | 1,832 | 1,835 | -58 | -3.1 | 1,011,300 | |
1,930 | 1,932 | 1,886 | 1,893 | -21 | -1.1 | 803,500 | |
1,945 | 1,953 | 1,908 | 1,914 | -13 | -0.7 | 960,100 | |
1,909 | 1,927 | 1,885 | 1,927 | +6 | +0.3 | 1,504,800 | |
1,922 | 1,938 | 1,908 | 1,921 | -41 | -2.1 | 1,500,300 | |
1,950 | 1,968 | 1,919 | 1,962 | +32 | +1.7 | 1,102,400 | |
1,931 | 1,935 | 1,897 | 1,930 | +5 | +0.3 | 909,200 |