38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,327 | 2,251 | 2,315 | -33 | -1.4 | 744,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,791 | 2,741 | 2,741 | -11 | -0.4 | 562,000 | |
2,744 | 2,779 | 2,726 | 2,752 | 0 | 0.0 | 517,300 | |
2,745 | 2,757 | 2,708 | 2,752 | -7 | -0.3 | 512,400 | |
2,763 | 2,777 | 2,722 | 2,759 | -1 | -0.0 | 478,800 | |
2,712 | 2,765 | 2,670 | 2,760 | +48 | +1.8 | 544,100 | |
2,728 | 2,758 | 2,705 | 2,712 | -31 | -1.1 | 470,700 | |
2,708 | 2,753 | 2,680 | 2,743 | +15 | +0.5 | 692,300 | |
2,669 | 2,758 | 2,666 | 2,728 | +69 | +2.6 | 819,300 | |
2,670 | 2,696 | 2,644 | 2,659 | -37 | -1.4 | 589,200 | |
2,751 | 2,767 | 2,696 | 2,696 | -66 | -2.4 | 514,400 | |
2,770 | 2,789 | 2,751 | 2,762 | -13 | -0.5 | 506,400 | |
2,805 | 2,816 | 2,768 | 2,775 | -56 | -2.0 | 581,300 | |
2,780 | 2,844 | 2,771 | 2,831 | +83 | +3.0 | 911,700 | |
2,757 | 2,778 | 2,694 | 2,748 | -10 | -0.4 | 504,900 | |
2,770 | 2,774 | 2,724 | 2,758 | +33 | +1.2 | 560,100 | |
2,660 | 2,726 | 2,660 | 2,725 | +65 | +2.4 | 757,400 | |
2,681 | 2,718 | 2,637 | 2,660 | -35 | -1.3 | 509,400 | |
2,770 | 2,780 | 2,688 | 2,695 | -67 | -2.4 | 677,300 | |
2,695 | 2,768 | 2,689 | 2,762 | +102 | +3.8 | 872,500 | |
2,633 | 2,671 | 2,620 | 2,660 | +55 | +2.1 | 710,700 | |
2,658 | 2,716 | 2,604 | 2,605 | -108 | -4.0 | 1,419,500 | |
2,820 | 2,861 | 2,708 | 2,713 | -148 | -5.2 | 1,493,600 | |
2,860 | 2,882 | 2,851 | 2,861 | -12 | -0.4 | 558,500 | |
2,900 | 2,911 | 2,870 | 2,873 | -24 | -0.8 | 675,600 | |
2,978 | 2,987 | 2,887 | 2,897 | -65 | -2.2 | 790,700 | |
2,908 | 2,969 | 2,860 | 2,962 | +60 | +2.1 | 801,100 | |
2,943 | 2,946 | 2,890 | 2,902 | -43 | -1.5 | 696,800 | |
2,930 | 2,968 | 2,910 | 2,945 | +46 | +1.6 | 558,200 | |
2,915 | 2,949 | 2,884 | 2,899 | -31 | -1.1 | 730,800 | |
2,960 | 2,978 | 2,911 | 2,930 | -31 | -1.0 | 753,500 |