38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,327 | 2,251 | 2,315 | -33 | -1.4 | 744,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,200 | 3,095 | 3,190 | +15 | +0.5 | 1,002,400 | |
3,250 | 3,250 | 3,140 | 3,175 | -35 | -1.1 | 1,081,800 | |
3,205 | 3,235 | 3,160 | 3,210 | -20 | -0.6 | 1,208,800 | |
3,300 | 3,305 | 3,195 | 3,230 | -40 | -1.2 | 1,286,300 | |
3,265 | 3,345 | 3,245 | 3,270 | -5 | -0.2 | 1,578,200 | |
3,310 | 3,435 | 3,240 | 3,275 | +105 | +3.3 | 3,749,300 | |
3,050 | 3,170 | 3,050 | 3,170 | +100 | +3.3 | 1,329,000 | |
3,140 | 3,145 | 3,045 | 3,070 | -155 | -4.8 | 1,891,200 | |
3,285 | 3,300 | 3,210 | 3,225 | -130 | -3.9 | 1,463,400 | |
3,340 | 3,390 | 3,290 | 3,355 | +20 | +0.6 | 1,643,000 | |
3,210 | 3,350 | 3,180 | 3,335 | +145 | +4.5 | 1,936,900 | |
3,245 | 3,245 | 3,165 | 3,190 | -20 | -0.6 | 1,398,600 | |
3,245 | 3,330 | 3,200 | 3,210 | 0 | 0.0 | 1,686,400 | |
3,245 | 3,295 | 3,180 | 3,210 | -20 | -0.6 | 1,418,600 | |
3,260 | 3,330 | 3,170 | 3,230 | +40 | +1.3 | 1,467,900 | |
3,170 | 3,280 | 3,140 | 3,190 | +35 | +1.1 | 1,789,600 | |
3,210 | 3,215 | 3,095 | 3,155 | -85 | -2.6 | 1,583,800 | |
3,180 | 3,250 | 3,090 | 3,240 | +30 | +0.9 | 1,697,200 | |
3,310 | 3,315 | 3,165 | 3,210 | -5 | -0.2 | 1,689,500 | |
3,280 | 3,355 | 3,210 | 3,215 | -70 | -2.1 | 2,091,400 | |
3,435 | 3,435 | 3,285 | 3,285 | -105 | -3.1 | 2,354,300 | |
3,455 | 3,495 | 3,375 | 3,390 | -275 | -7.5 | 3,087,200 | |
3,600 | 3,760 | 3,575 | 3,665 | +100 | +2.8 | 2,816,500 | |
3,420 | 3,640 | 3,370 | 3,565 | +40 | +1.1 | 2,625,100 | |
3,505 | 3,590 | 3,455 | 3,525 | -115 | -3.2 | 2,509,600 | |
3,635 | 3,660 | 3,550 | 3,640 | -60 | -1.6 | 3,282,500 | |
3,750 | 3,810 | 3,680 | 3,700 | -25 | -0.7 | 5,031,900 | |
3,620 | 3,905 | 3,590 | 3,725 | +50 | +1.4 | 9,206,900 | |
3,195 | 3,690 | 3,180 | 3,675 | +520 | +16.5 | 9,270,400 | |
3,215 | 3,235 | 3,125 | 3,155 | - | - | 2,549,200 |