38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,033 | 1,033 | 1,033 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,211 | 1,192 | 1,200 | +8 | +0.7 | 1,600 | |
1,199 | 1,208 | 1,180 | 1,192 | +14 | +1.2 | 3,200 | |
1,188 | 1,193 | 1,162 | 1,178 | +3 | +0.3 | 4,600 | |
1,160 | 1,186 | 1,160 | 1,175 | +15 | +1.3 | 2,000 | |
1,170 | 1,189 | 1,160 | 1,160 | -16 | -1.4 | 13,200 | |
1,221 | 1,221 | 1,168 | 1,176 | -47 | -3.8 | 14,600 | |
1,250 | 1,265 | 1,213 | 1,223 | -23 | -1.8 | 10,300 | |
1,270 | 1,276 | 1,246 | 1,246 | -14 | -1.1 | 4,200 | |
1,265 | 1,279 | 1,260 | 1,260 | -5 | -0.4 | 2,300 | |
1,242 | 1,265 | 1,242 | 1,265 | +22 | +1.8 | 5,900 | |
1,249 | 1,249 | 1,238 | 1,243 | -6 | -0.5 | 1,200 | |
1,236 | 1,249 | 1,234 | 1,249 | +8 | +0.6 | 4,800 | |
1,240 | 1,250 | 1,232 | 1,241 | -5 | -0.4 | 7,600 | |
1,242 | 1,246 | 1,236 | 1,246 | +1 | +0.1 | 5,500 | |
1,237 | 1,245 | 1,237 | 1,245 | +6 | +0.5 | 3,100 | |
1,250 | 1,253 | 1,239 | 1,239 | -5 | -0.4 | 6,300 | |
1,250 | 1,250 | 1,239 | 1,244 | -4 | -0.3 | 7,900 | |
1,248 | 1,260 | 1,230 | 1,248 | -3 | -0.2 | 15,000 | |
1,248 | 1,256 | 1,248 | 1,251 | +3 | +0.2 | 5,900 | |
1,270 | 1,277 | 1,204 | 1,248 | -24 | -1.9 | 17,700 | |
1,285 | 1,285 | 1,271 | 1,272 | -21 | -1.6 | 3,600 | |
1,289 | 1,296 | 1,278 | 1,293 | +4 | +0.3 | 13,600 | |
1,308 | 1,308 | 1,280 | 1,289 | -16 | -1.2 | 10,600 | |
1,307 | 1,312 | 1,302 | 1,305 | -2 | -0.2 | 4,500 | |
1,308 | 1,324 | 1,306 | 1,307 | -17 | -1.3 | 15,200 | |
1,325 | 1,326 | 1,307 | 1,324 | -1 | -0.1 | 5,100 | |
1,329 | 1,329 | 1,312 | 1,325 | +5 | +0.4 | 3,900 | |
1,324 | 1,331 | 1,311 | 1,320 | -2 | -0.2 | 9,100 | |
1,299 | 1,322 | 1,290 | 1,322 | +23 | +1.8 | 7,800 | |
1,275 | 1,299 | 1,265 | 1,299 | +21 | +1.6 | 3,700 |