38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,033 | 1,020 | 1,020 | -13 | -1.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,191 | 1,158 | 1,169 | -6 | -0.5 | 13,300 | |
1,162 | 1,217 | 1,154 | 1,175 | +24 | +2.1 | 17,100 | |
1,180 | 1,192 | 1,150 | 1,151 | -19 | -1.6 | 32,100 | |
1,206 | 1,234 | 1,151 | 1,170 | -36 | -3.0 | 18,000 | |
1,249 | 1,249 | 1,200 | 1,206 | -38 | -3.1 | 23,300 | |
1,180 | 1,289 | 1,174 | 1,244 | +93 | +8.1 | 143,600 | |
1,152 | 1,196 | 1,142 | 1,151 | -36 | -3.0 | 43,200 | |
1,210 | 1,228 | 1,159 | 1,187 | +36 | +3.1 | 91,500 | |
1,260 | 1,289 | 1,138 | 1,151 | -139 | -10.8 | 406,900 | |
1,349 | 1,388 | 1,267 | 1,290 | +202 | +18.6 | 594,100 | |
1,088 | 1,088 | 1,088 | 1,088 | +150 | +16.0 | 10,300 | |
934 | 949 | 934 | 938 | +3 | +0.3 | 8,800 | |
944 | 946 | 935 | 935 | -9 | -1.0 | 9,900 | |
948 | 951 | 942 | 944 | -5 | -0.5 | 7,900 | |
959 | 964 | 947 | 949 | -14 | -1.5 | 17,300 | |
956 | 963 | 950 | 963 | +11 | +1.2 | 8,800 | |
970 | 970 | 951 | 952 | -26 | -2.7 | 14,100 | |
975 | 985 | 970 | 978 | -3 | -0.3 | 8,300 | |
998 | 999 | 979 | 981 | -18 | -1.8 | 11,500 | |
999 | 1,017 | 999 | 999 | -4 | -0.4 | 5,500 | |
1,031 | 1,031 | 995 | 1,003 | -34 | -3.3 | 21,800 | |
1,030 | 1,037 | 1,030 | 1,037 | -4 | -0.4 | 13,000 | |
1,036 | 1,047 | 1,033 | 1,041 | +4 | +0.4 | 7,500 | |
1,058 | 1,058 | 1,037 | 1,037 | -28 | -2.6 | 6,200 | |
1,061 | 1,068 | 1,061 | 1,065 | -1 | -0.1 | 1,800 | |
1,076 | 1,076 | 1,061 | 1,066 | -12 | -1.1 | 2,000 | |
1,075 | 1,080 | 1,068 | 1,078 | +6 | +0.6 | 4,100 | |
1,070 | 1,078 | 1,070 | 1,072 | +1 | +0.1 | 600 | |
1,087 | 1,087 | 1,071 | 1,071 | -21 | -1.9 | 4,600 | |
1,076 | 1,092 | 1,076 | 1,092 | +1 | +0.1 | 1,800 |