38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,033 | 1,020 | 1,020 | -13 | -1.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,082 | 1,086 | -19 | -1.7 | 7,300 | |
1,113 | 1,113 | 1,095 | 1,105 | +10 | +0.9 | 3,800 | |
1,095 | 1,095 | 1,082 | 1,095 | -4 | -0.4 | 2,100 | |
1,090 | 1,103 | 1,083 | 1,099 | -4 | -0.4 | 4,600 | |
1,116 | 1,116 | 1,090 | 1,103 | -13 | -1.2 | 7,600 | |
1,073 | 1,116 | 1,055 | 1,116 | +43 | +4.0 | 17,000 | |
1,086 | 1,093 | 1,058 | 1,073 | -16 | -1.5 | 7,400 | |
1,088 | 1,109 | 1,088 | 1,089 | -9 | -0.8 | 7,900 | |
1,114 | 1,128 | 1,092 | 1,098 | -14 | -1.3 | 15,300 | |
1,096 | 1,112 | 1,088 | 1,112 | +15 | +1.4 | 8,300 | |
1,124 | 1,124 | 1,096 | 1,097 | -23 | -2.1 | 13,000 | |
1,115 | 1,134 | 1,115 | 1,120 | -9 | -0.8 | 5,200 | |
1,136 | 1,136 | 1,107 | 1,129 | +1 | +0.1 | 7,500 | |
1,159 | 1,159 | 1,125 | 1,128 | -10 | -0.9 | 12,000 | |
1,155 | 1,165 | 1,136 | 1,138 | -17 | -1.5 | 54,800 | |
1,160 | 1,160 | 1,131 | 1,155 | -10 | -0.9 | 10,700 | |
1,162 | 1,171 | 1,143 | 1,165 | -7 | -0.6 | 6,400 | |
1,180 | 1,180 | 1,154 | 1,172 | -6 | -0.5 | 4,500 | |
1,140 | 1,186 | 1,140 | 1,178 | +41 | +3.6 | 16,400 | |
1,130 | 1,143 | 1,121 | 1,137 | -1 | -0.1 | 7,000 | |
1,167 | 1,167 | 1,129 | 1,138 | -8 | -0.7 | 15,300 | |
1,162 | 1,169 | 1,146 | 1,146 | -16 | -1.4 | 4,500 | |
1,164 | 1,181 | 1,155 | 1,162 | +4 | +0.3 | 9,300 | |
1,136 | 1,176 | 1,136 | 1,158 | +22 | +1.9 | 6,300 | |
1,136 | 1,147 | 1,135 | 1,136 | -4 | -0.4 | 3,600 | |
1,156 | 1,157 | 1,134 | 1,140 | -5 | -0.4 | 5,800 | |
1,185 | 1,185 | 1,122 | 1,145 | -13 | -1.1 | 15,100 | |
1,181 | 1,182 | 1,155 | 1,158 | -28 | -2.4 | 13,100 | |
1,202 | 1,202 | 1,186 | 1,186 | -16 | -1.3 | 9,600 | |
1,168 | 1,209 | 1,155 | 1,202 | +33 | +2.8 | 18,900 |