38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,033 | 1,020 | 1,020 | -13 | -1.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,501 | 1,453 | 1,480 | +28 | +1.9 | 19,200 | |
1,445 | 1,488 | 1,437 | 1,452 | +12 | +0.8 | 27,300 | |
1,425 | 1,446 | 1,425 | 1,440 | +6 | +0.4 | 7,900 | |
1,448 | 1,448 | 1,421 | 1,434 | -12 | -0.8 | 8,400 | |
1,446 | 1,455 | 1,432 | 1,446 | +8 | +0.6 | 8,600 | |
1,432 | 1,449 | 1,418 | 1,438 | +27 | +1.9 | 12,300 | |
1,421 | 1,430 | 1,408 | 1,411 | -35 | -2.4 | 6,900 | |
1,439 | 1,472 | 1,422 | 1,446 | +25 | +1.8 | 17,500 | |
1,497 | 1,510 | 1,410 | 1,421 | -20 | -1.4 | 62,100 | |
1,440 | 1,441 | 1,422 | 1,441 | +17 | +1.2 | 5,600 | |
1,438 | 1,454 | 1,417 | 1,424 | -13 | -0.9 | 5,800 | |
1,443 | 1,458 | 1,437 | 1,437 | -3 | -0.2 | 9,100 | |
1,417 | 1,449 | 1,417 | 1,440 | +10 | +0.7 | 7,200 | |
1,438 | 1,440 | 1,422 | 1,430 | 0 | 0.0 | 6,500 | |
1,445 | 1,445 | 1,419 | 1,430 | +10 | +0.7 | 8,000 | |
1,388 | 1,430 | 1,388 | 1,420 | +30 | +2.2 | 17,100 | |
1,368 | 1,395 | 1,368 | 1,390 | +9 | +0.7 | 13,000 | |
1,369 | 1,390 | 1,354 | 1,381 | +9 | +0.7 | 11,500 | |
1,362 | 1,383 | 1,362 | 1,372 | +12 | +0.9 | 4,700 | |
1,386 | 1,386 | 1,354 | 1,360 | -26 | -1.9 | 8,900 | |
1,372 | 1,388 | 1,365 | 1,386 | +25 | +1.8 | 11,200 | |
1,369 | 1,379 | 1,350 | 1,361 | -32 | -2.3 | 25,000 | |
1,380 | 1,415 | 1,380 | 1,393 | -5 | -0.4 | 19,000 | |
1,463 | 1,475 | 1,378 | 1,398 | -17 | -1.2 | 69,600 | |
1,395 | 1,440 | 1,374 | 1,415 | +13 | +0.9 | 23,200 | |
1,433 | 1,444 | 1,402 | 1,402 | -44 | -3.0 | 35,100 | |
1,475 | 1,475 | 1,442 | 1,446 | -1 | -0.1 | 16,700 | |
1,489 | 1,533 | 1,440 | 1,447 | +31 | +2.2 | 67,200 | |
1,406 | 1,418 | 1,402 | 1,416 | +9 | +0.6 | 8,600 | |
1,413 | 1,426 | 1,404 | 1,407 | - | - | 7,000 |