52週高値 | 5,648 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,648 | 年初来安値 | 3,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,927 | 5,066 | 4,915 | 5,046 | +189 | +3.9 | 2,780,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,622 | 4,664 | 4,618 | 4,630 | -41 | -0.9 | 1,094,700 | |
4,557 | 4,675 | 4,557 | 4,671 | +95 | +2.1 | 1,175,200 | |
4,603 | 4,615 | 4,566 | 4,576 | +5 | +0.1 | 1,179,600 | |
4,611 | 4,621 | 4,561 | 4,571 | -27 | -0.6 | 968,500 | |
4,699 | 4,715 | 4,558 | 4,598 | -140 | -3.0 | 1,973,200 | |
4,762 | 4,792 | 4,719 | 4,738 | -1 | -0.0 | 1,421,500 | |
4,700 | 4,748 | 4,672 | 4,739 | 0 | 0.0 | 1,890,800 | |
4,816 | 4,829 | 4,717 | 4,739 | -77 | -1.6 | 1,732,800 | |
4,968 | 4,980 | 4,796 | 4,816 | -157 | -3.2 | 1,903,400 | |
4,929 | 5,042 | 4,921 | 4,973 | +46 | +0.9 | 3,481,200 | |
4,882 | 4,948 | 4,844 | 4,927 | +7 | +0.1 | 1,760,000 | |
4,750 | 4,947 | 4,748 | 4,920 | +271 | +5.8 | 3,498,200 | |
4,616 | 4,665 | 4,608 | 4,649 | -6 | -0.1 | 1,322,600 | |
4,666 | 4,679 | 4,638 | 4,655 | +30 | +0.6 | 1,209,500 | |
4,621 | 4,641 | 4,598 | 4,625 | +57 | +1.2 | 1,936,900 | |
4,591 | 4,624 | 4,542 | 4,568 | +4 | +0.1 | 1,427,300 | |
4,600 | 4,636 | 4,558 | 4,564 | -17 | -0.4 | 1,969,600 | |
4,487 | 4,581 | 4,465 | 4,581 | +61 | +1.3 | 1,728,600 | |
4,505 | 4,560 | 4,485 | 4,520 | +116 | +2.6 | 2,319,900 | |
4,309 | 4,414 | 4,277 | 4,404 | +146 | +3.4 | 2,098,200 | |
4,241 | 4,273 | 4,224 | 4,258 | +28 | +0.7 | 1,548,400 | |
4,250 | 4,298 | 4,222 | 4,230 | -93 | -2.2 | 4,790,000 | |
4,300 | 4,338 | 4,273 | 4,323 | -2 | -0.0 | 1,093,700 | |
4,326 | 4,365 | 4,320 | 4,325 | +69 | +1.6 | 1,204,900 | |
4,270 | 4,284 | 4,233 | 4,256 | -22 | -0.5 | 1,518,900 | |
4,321 | 4,325 | 4,268 | 4,278 | -104 | -2.4 | 2,170,100 | |
4,378 | 4,410 | 4,368 | 4,382 | +21 | +0.5 | 1,216,600 | |
4,407 | 4,426 | 4,358 | 4,361 | -45 | -1.0 | 1,853,300 | |
4,419 | 4,421 | 4,355 | 4,406 | +25 | +0.6 | 1,334,900 | |
4,429 | 4,441 | 4,354 | 4,381 | -26 | -0.6 | 1,881,600 |