52週高値 | 5,648 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,648 | 年初来安値 | 3,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,927 | 5,066 | 4,915 | 5,046 | +189 | +3.9 | 2,780,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,565 | 4,581 | 4,481 | 4,504 | -64 | -1.4 | 1,464,400 | |
4,541 | 4,574 | 4,458 | 4,568 | +18 | +0.4 | 2,018,600 | |
4,630 | 4,670 | 4,550 | 4,550 | -61 | -1.3 | 1,603,100 | |
4,732 | 4,764 | 4,600 | 4,611 | -136 | -2.9 | 2,370,700 | |
4,710 | 4,750 | 4,678 | 4,747 | +24 | +0.5 | 1,374,900 | |
4,758 | 4,763 | 4,700 | 4,723 | -47 | -1.0 | 1,503,800 | |
4,782 | 4,815 | 4,760 | 4,770 | -117 | -2.4 | 1,338,500 | |
4,871 | 4,949 | 4,849 | 4,887 | -54 | -1.1 | 865,800 | |
4,951 | 5,000 | 4,931 | 4,941 | +27 | +0.5 | 1,074,000 | |
4,924 | 4,932 | 4,882 | 4,914 | +22 | +0.4 | 1,102,700 | |
4,809 | 4,900 | 4,780 | 4,892 | -26 | -0.5 | 1,594,400 | |
4,868 | 4,935 | 4,857 | 4,918 | +20 | +0.4 | 939,000 | |
4,926 | 4,928 | 4,871 | 4,898 | -19 | -0.4 | 1,015,000 | |
4,806 | 4,931 | 4,797 | 4,917 | +165 | +3.5 | 1,635,300 | |
4,745 | 4,793 | 4,727 | 4,752 | +29 | +0.6 | 1,072,200 | |
4,750 | 4,755 | 4,703 | 4,723 | -10 | -0.2 | 1,093,200 | |
4,773 | 4,781 | 4,709 | 4,733 | -38 | -0.8 | 991,000 | |
4,774 | 4,813 | 4,737 | 4,771 | +28 | +0.6 | 1,152,400 | |
4,774 | 4,801 | 4,733 | 4,743 | -52 | -1.1 | 1,154,400 | |
4,834 | 4,854 | 4,788 | 4,795 | +42 | +0.9 | 1,324,300 | |
4,735 | 4,830 | 4,727 | 4,753 | +88 | +1.9 | 1,716,300 | |
4,740 | 4,749 | 4,648 | 4,665 | -35 | -0.7 | 994,600 | |
4,630 | 4,716 | 4,611 | 4,700 | +119 | +2.6 | 1,547,000 | |
4,647 | 4,664 | 4,564 | 4,581 | +4 | +0.1 | 1,215,700 | |
4,600 | 4,630 | 4,573 | 4,577 | -83 | -1.8 | 1,270,400 | |
4,700 | 4,702 | 4,654 | 4,660 | -120 | -2.5 | 1,282,800 | |
4,765 | 4,787 | 4,730 | 4,780 | +30 | +0.6 | 1,003,300 | |
4,702 | 4,767 | 4,700 | 4,750 | +67 | +1.4 | 1,364,000 | |
4,645 | 4,706 | 4,644 | 4,683 | +52 | +1.1 | 1,345,900 | |
4,625 | 4,644 | 4,592 | 4,631 | +1 | 0.0 | 1,126,100 |