![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,976 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,792 | 1,770 | 1,781 | +16 | +0.9 | 308,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,408 | 1,397 | 1,399 | -2 | -0.1 | 387,000 | |
1,410 | 1,412 | 1,397 | 1,401 | -15 | -1.1 | 469,000 | |
1,443 | 1,444 | 1,408 | 1,416 | -11 | -0.8 | 431,700 | |
1,413 | 1,450 | 1,405 | 1,427 | +23 | +1.6 | 847,200 | |
1,404 | 1,412 | 1,393 | 1,404 | -5 | -0.4 | 381,600 | |
1,421 | 1,423 | 1,408 | 1,409 | -21 | -1.5 | 363,300 | |
1,434 | 1,444 | 1,423 | 1,430 | +2 | +0.1 | 315,500 | |
1,436 | 1,436 | 1,428 | 1,428 | -4 | -0.3 | 187,800 | |
1,420 | 1,437 | 1,418 | 1,432 | +15 | +1.1 | 329,300 | |
1,426 | 1,428 | 1,407 | 1,417 | -4 | -0.3 | 347,000 | |
1,425 | 1,431 | 1,419 | 1,421 | 0 | 0.0 | 228,400 | |
1,424 | 1,424 | 1,413 | 1,421 | +9 | +0.6 | 213,900 | |
1,408 | 1,415 | 1,403 | 1,412 | +4 | +0.3 | 195,100 | |
1,410 | 1,411 | 1,393 | 1,408 | -7 | -0.5 | 452,300 | |
1,430 | 1,433 | 1,414 | 1,415 | -9 | -0.6 | 318,300 | |
1,432 | 1,433 | 1,422 | 1,424 | -8 | -0.6 | 210,500 | |
1,433 | 1,439 | 1,428 | 1,432 | -11 | -0.8 | 160,600 | |
1,430 | 1,445 | 1,428 | 1,443 | +8 | +0.6 | 176,500 | |
1,427 | 1,440 | 1,427 | 1,435 | +3 | +0.2 | 145,900 | |
1,440 | 1,440 | 1,430 | 1,432 | -6 | -0.4 | 173,700 | |
1,450 | 1,451 | 1,434 | 1,438 | -7 | -0.5 | 143,500 | |
1,457 | 1,459 | 1,444 | 1,445 | +2 | +0.1 | 163,500 | |
1,445 | 1,447 | 1,437 | 1,443 | -4 | -0.3 | 201,200 | |
1,455 | 1,459 | 1,446 | 1,447 | -4 | -0.3 | 260,400 | |
1,442 | 1,454 | 1,436 | 1,451 | +17 | +1.2 | 224,800 | |
1,421 | 1,434 | 1,421 | 1,434 | +19 | +1.3 | 196,700 | |
1,420 | 1,427 | 1,411 | 1,415 | -7 | -0.5 | 265,800 | |
1,431 | 1,432 | 1,416 | 1,422 | -13 | -0.9 | 347,300 | |
1,451 | 1,454 | 1,435 | 1,435 | -32 | -2.2 | 392,300 | |
1,475 | 1,476 | 1,464 | 1,467 | - | - | 266,700 |