38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,290 | 2,281 | 2,281 | +4 | +0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,465 | 2,465 | 2,465 | +25 | +1.0 | 100 | |
2,440 | 2,441 | 2,440 | 2,440 | 0 | 0.0 | 1,300 | |
2,498 | 2,498 | 2,440 | 2,440 | -30 | -1.2 | 500 | |
2,500 | 2,500 | 2,443 | 2,470 | +20 | +0.8 | 1,800 | |
2,480 | 2,480 | 2,450 | 2,450 | -28 | -1.1 | 700 | |
2,461 | 2,481 | 2,461 | 2,478 | +7 | +0.3 | 1,000 | |
2,440 | 2,475 | 2,440 | 2,471 | +31 | +1.3 | 600 | |
2,458 | 2,458 | 2,440 | 2,440 | -18 | -0.7 | 400 | |
2,500 | 2,500 | 2,456 | 2,458 | -42 | -1.7 | 800 | |
2,500 | 2,500 | 2,500 | 2,500 | +9 | +0.4 | 100 | |
2,483 | 2,491 | 2,483 | 2,491 | +36 | +1.5 | 200 | |
2,427 | 2,455 | 2,427 | 2,455 | +3 | +0.1 | 300 | |
2,490 | 2,490 | 2,452 | 2,452 | -42 | -1.7 | 400 | |
2,499 | 2,499 | 2,399 | 2,494 | 0 | 0.0 | 1,500 | |
2,427 | 2,500 | 2,427 | 2,494 | +79 | +3.3 | 3,800 | |
2,395 | 2,460 | 2,390 | 2,415 | +39 | +1.6 | 2,700 | |
2,350 | 2,393 | 2,350 | 2,376 | +26 | +1.1 | 1,200 | |
2,345 | 2,350 | 2,335 | 2,350 | +5 | +0.2 | 1,000 | |
2,281 | 2,345 | 2,281 | 2,345 | +85 | +3.8 | 2,700 | |
2,270 | 2,273 | 2,260 | 2,260 | +24 | +1.1 | 500 | |
2,236 | 2,236 | 2,236 | 2,236 | -38 | -1.7 | 200 | |
2,274 | 2,274 | 2,274 | 2,274 | +19 | +0.8 | 100 | |
2,250 | 2,255 | 2,250 | 2,255 | +5 | +0.2 | 500 | |
2,250 | 2,250 | 2,250 | 2,250 | +20 | +0.9 | 200 | |
2,245 | 2,245 | 2,230 | 2,230 | -26 | -1.2 | 1,000 | |
2,269 | 2,277 | 2,256 | 2,256 | +17 | +0.8 | 300 | |
2,210 | 2,245 | 2,210 | 2,239 | +25 | +1.1 | 500 | |
2,249 | 2,249 | 2,214 | 2,214 | -17 | -0.8 | 500 | |
2,230 | 2,239 | 2,230 | 2,231 | +1 | 0.0 | 700 | |
2,259 | 2,259 | 2,230 | 2,230 | +21 | +1.0 | 700 |