39,093.77 | +476.67 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,600 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,310 | 2,297 | 2,300 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,446 | 2,401 | 2,446 | +23 | +0.9 | 1,200 | |
2,418 | 2,423 | 2,418 | 2,423 | -3 | -0.1 | 200 | |
2,423 | 2,426 | 2,405 | 2,426 | +3 | +0.1 | 1,300 | |
2,375 | 2,423 | 2,375 | 2,423 | +48 | +2.0 | 1,500 | |
2,372 | 2,375 | 2,347 | 2,375 | -9 | -0.4 | 1,400 | |
2,319 | 2,384 | 2,318 | 2,384 | +68 | +2.9 | 500 | |
2,320 | 2,320 | 2,316 | 2,316 | 0 | 0.0 | 300 | |
2,342 | 2,367 | 2,301 | 2,316 | -34 | -1.4 | 4,400 | |
2,349 | 2,350 | 2,322 | 2,350 | +30 | +1.3 | 800 | |
2,362 | 2,362 | 2,313 | 2,320 | -25 | -1.1 | 900 | |
2,310 | 2,345 | 2,309 | 2,345 | +25 | +1.1 | 600 | |
2,320 | 2,320 | 2,320 | 2,320 | +1 | 0.0 | 100 | |
2,315 | 2,319 | 2,315 | 2,319 | +4 | +0.2 | 700 | |
2,325 | 2,325 | 2,314 | 2,315 | -15 | -0.6 | 300 | |
2,307 | 2,330 | 2,305 | 2,330 | +16 | +0.7 | 600 | |
2,341 | 2,341 | 2,314 | 2,314 | -36 | -1.5 | 700 | |
2,345 | 2,350 | 2,345 | 2,350 | +14 | +0.6 | 700 | |
2,348 | 2,348 | 2,335 | 2,336 | -12 | -0.5 | 600 | |
2,347 | 2,348 | 2,347 | 2,348 | 0 | 0.0 | 200 | |
2,348 | 2,348 | 2,321 | 2,348 | +17 | +0.7 | 2,200 | |
2,335 | 2,335 | 2,321 | 2,331 | +13 | +0.6 | 1,000 | |
2,310 | 2,318 | 2,310 | 2,318 | +8 | +0.3 | 300 | |
2,305 | 2,310 | 2,305 | 2,310 | +5 | +0.2 | 1,700 | |
2,300 | 2,305 | 2,300 | 2,305 | +5 | +0.2 | 500 | |
2,280 | 2,300 | 2,280 | 2,300 | -3 | -0.1 | 300 | |
2,290 | 2,303 | 2,274 | 2,303 | -2 | -0.1 | 400 | |
2,305 | 2,305 | 2,303 | 2,305 | -5 | -0.2 | 1,100 | |
2,310 | 2,310 | 2,276 | 2,310 | 0 | 0.0 | 500 | |
2,310 | 2,310 | 2,310 | 2,310 | +5 | +0.2 | 2,200 | |
2,300 | 2,305 | 2,276 | 2,305 | +38 | +1.7 | 500 |