52週高値 | 1,412 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,211 | 1,190 | 1,199 | +2 | +0.2 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 970 | 959 | 966 | +7 | +0.7 | 44,500 | |
957 | 960 | 953 | 959 | +1 | +0.1 | 25,500 | |
955 | 962 | 954 | 958 | +5 | +0.5 | 29,500 | |
956 | 956 | 944 | 953 | 0 | 0.0 | 13,500 | |
949 | 953 | 943 | 953 | +5 | +0.5 | 27,000 | |
952 | 952 | 945 | 948 | 0 | 0.0 | 16,000 | |
952 | 952 | 942 | 948 | -3 | -0.3 | 28,000 | |
947 | 958 | 945 | 951 | +2 | +0.2 | 29,500 | |
945 | 949 | 942 | 949 | +10 | +1.1 | 35,500 | |
955 | 955 | 924 | 939 | +5 | +0.5 | 39,500 | |
944 | 944 | 926 | 934 | -10 | -1.1 | 100,500 | |
951 | 954 | 944 | 944 | -8 | -0.8 | 36,000 | |
950 | 953 | 941 | 952 | +12 | +1.3 | 48,500 | |
952 | 954 | 940 | 940 | -12 | -1.3 | 33,000 | |
958 | 958 | 945 | 952 | +5 | +0.5 | 16,500 | |
939 | 950 | 939 | 947 | +6 | +0.6 | 26,500 | |
940 | 945 | 930 | 941 | -5 | -0.5 | 45,500 | |
950 | 954 | 943 | 946 | -7 | -0.7 | 40,500 | |
949 | 953 | 943 | 953 | +4 | +0.4 | 40,000 | |
955 | 959 | 948 | 949 | -7 | -0.7 | 19,000 | |
955 | 956 | 950 | 956 | +4 | +0.4 | 18,500 | |
940 | 958 | 940 | 952 | +9 | +1.0 | 22,500 | |
940 | 949 | 938 | 943 | +3 | +0.3 | 31,000 | |
946 | 951 | 938 | 940 | -8 | -0.8 | 38,500 | |
941 | 950 | 940 | 948 | +5 | +0.5 | 24,500 | |
949 | 957 | 942 | 943 | -6 | -0.6 | 37,500 | |
960 | 960 | 948 | 949 | -7 | -0.7 | 47,000 | |
959 | 960 | 952 | 956 | +1 | +0.1 | 22,500 | |
961 | 962 | 954 | 955 | -8 | -0.8 | 24,000 | |
953 | 965 | 953 | 963 | +4 | +0.4 | 22,000 |