52週高値 | 1,412 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,211 | 1,190 | 1,199 | +2 | +0.2 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 905 | 896 | 904 | +2 | +0.2 | 43,000 | |
894 | 902 | 892 | 902 | +8 | +0.9 | 29,500 | |
894 | 898 | 894 | 894 | 0 | 0.0 | 8,000 | |
894 | 900 | 894 | 894 | 0 | 0.0 | 30,500 | |
897 | 897 | 892 | 894 | -3 | -0.3 | 25,500 | |
908 | 908 | 896 | 897 | -5 | -0.6 | 44,000 | |
904 | 910 | 902 | 902 | -9 | -1.0 | 20,500 | |
902 | 917 | 902 | 911 | +3 | +0.3 | 28,000 | |
915 | 919 | 907 | 908 | -4 | -0.4 | 34,500 | |
917 | 918 | 906 | 912 | -3 | -0.3 | 46,000 | |
906 | 918 | 906 | 915 | +9 | +1.0 | 36,500 | |
889 | 907 | 889 | 906 | +3 | +0.3 | 50,000 | |
893 | 912 | 893 | 903 | +9 | +1.0 | 46,000 | |
903 | 909 | 894 | 894 | -10 | -1.1 | 31,500 | |
913 | 916 | 902 | 904 | -6 | -0.7 | 61,000 | |
910 | 910 | 900 | 910 | 0 | 0.0 | 19,000 | |
906 | 917 | 906 | 910 | -4 | -0.4 | 15,000 | |
904 | 924 | 904 | 914 | +10 | +1.1 | 90,000 | |
906 | 906 | 899 | 904 | -2 | -0.2 | 15,000 | |
899 | 906 | 899 | 906 | +10 | +1.1 | 19,000 | |
903 | 903 | 891 | 896 | -7 | -0.8 | 16,500 | |
903 | 907 | 901 | 903 | 0 | 0.0 | 31,000 | |
905 | 906 | 899 | 903 | -1 | -0.1 | 24,500 | |
894 | 907 | 894 | 904 | +7 | +0.8 | 43,000 | |
895 | 897 | 889 | 897 | +8 | +0.9 | 23,500 | |
887 | 893 | 884 | 889 | +2 | +0.2 | 26,000 | |
880 | 892 | 880 | 887 | +4 | +0.5 | 22,500 | |
888 | 889 | 881 | 883 | -10 | -1.1 | 39,000 | |
907 | 910 | 893 | 893 | -29 | -3.1 | 56,500 | |
918 | 922 | 914 | 922 | - | - | 35,500 |