![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,238 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 759 | 732 | 752 | -18 | -2.3 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 789 | 756 | 770 | -18 | -2.3 | 14,500 | |
782 | 788 | 771 | 788 | -1 | -0.1 | 12,000 | |
795 | 816 | 789 | 789 | -6 | -0.8 | 10,000 | |
796 | 799 | 787 | 795 | -9 | -1.1 | 5,900 | |
810 | 811 | 790 | 804 | -3 | -0.4 | 4,800 | |
858 | 858 | 795 | 807 | -32 | -3.8 | 11,300 | |
847 | 859 | 830 | 839 | -8 | -0.9 | 7,200 | |
830 | 847 | 823 | 847 | +25 | +3.0 | 5,400 | |
823 | 841 | 820 | 822 | -1 | -0.1 | 4,000 | |
811 | 842 | 811 | 823 | +21 | +2.6 | 4,700 | |
821 | 825 | 796 | 802 | -29 | -3.5 | 14,500 | |
893 | 893 | 830 | 831 | -47 | -5.4 | 9,200 | |
881 | 881 | 845 | 878 | 0 | 0.0 | 10,400 | |
893 | 898 | 846 | 878 | -15 | -1.7 | 14,400 | |
893 | 899 | 880 | 893 | -17 | -1.9 | 11,600 | |
936 | 939 | 895 | 910 | -41 | -4.3 | 16,800 | |
976 | 976 | 933 | 951 | -25 | -2.6 | 16,100 | |
1,022 | 1,022 | 968 | 976 | -45 | -4.4 | 17,200 | |
1,023 | 1,028 | 1,001 | 1,021 | -2 | -0.2 | 7,900 | |
999 | 1,050 | 988 | 1,023 | +48 | +4.9 | 18,200 | |
1,041 | 1,049 | 962 | 975 | -126 | -11.4 | 39,500 | |
1,159 | 1,159 | 1,080 | 1,101 | -58 | -5.0 | 13,200 | |
1,145 | 1,159 | 1,132 | 1,159 | +14 | +1.2 | 6,700 | |
1,155 | 1,161 | 1,138 | 1,145 | +9 | +0.8 | 17,900 | |
1,120 | 1,139 | 1,115 | 1,136 | +18 | +1.6 | 4,100 | |
1,119 | 1,139 | 1,114 | 1,118 | +1 | +0.1 | 1,800 | |
1,140 | 1,161 | 1,117 | 1,117 | -5 | -0.4 | 7,600 | |
1,098 | 1,163 | 1,095 | 1,122 | +29 | +2.7 | 10,300 | |
1,132 | 1,158 | 1,090 | 1,093 | -57 | -5.0 | 16,800 |