52週高値 | 519 | 52週安値 | 412 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 497 | 497 | -2 | -0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 436 | 435 | 435 | -1 | -0.2 | 1,700 | |
438 | 438 | 432 | 436 | +5 | +1.2 | 1,500 | |
431 | 437 | 431 | 431 | -8 | -1.8 | 5,100 | |
431 | 439 | 430 | 439 | 0 | 0.0 | 3,400 | |
440 | 440 | 435 | 439 | -3 | -0.7 | 2,800 | |
442 | 443 | 436 | 442 | 0 | 0.0 | 3,400 | |
431 | 444 | 430 | 442 | +12 | +2.8 | 22,500 | |
428 | 430 | 427 | 430 | +3 | +0.7 | 3,200 | |
430 | 430 | 427 | 427 | -2 | -0.5 | 2,200 | |
429 | 430 | 426 | 429 | +1 | +0.2 | 4,200 | |
426 | 429 | 424 | 428 | +3 | +0.7 | 4,300 | |
425 | 425 | 422 | 425 | 0 | 0.0 | 4,200 | |
422 | 425 | 420 | 425 | +4 | +1.0 | 8,700 | |
420 | 422 | 420 | 421 | +1 | +0.2 | 4,000 | |
419 | 420 | 418 | 420 | +2 | +0.5 | 6,400 | |
418 | 418 | 417 | 418 | -1 | -0.2 | 4,100 | |
417 | 419 | 417 | 419 | +2 | +0.5 | 4,700 | |
418 | 420 | 417 | 417 | -1 | -0.2 | 4,900 | |
418 | 418 | 417 | 418 | 0 | 0.0 | 3,400 | |
418 | 419 | 416 | 418 | +1 | +0.2 | 6,500 | |
417 | 420 | 412 | 417 | 0 | 0.0 | 9,900 | |
418 | 418 | 416 | 417 | -1 | -0.2 | 2,300 | |
418 | 418 | 416 | 418 | +2 | +0.5 | 2,800 | |
416 | 417 | 413 | 416 | +3 | +0.7 | 4,200 | |
415 | 416 | 413 | 413 | -2 | -0.5 | 1,400 | |
416 | 417 | 414 | 415 | 0 | 0.0 | 2,200 | |
416 | 417 | 415 | 415 | -1 | -0.2 | 3,500 | |
416 | 418 | 414 | 416 | 0 | 0.0 | 5,100 | |
416 | 417 | 416 | 416 | -1 | -0.2 | 3,200 | |
415 | 417 | 415 | 417 | +2 | +0.5 | 900 |