52週高値 | 512 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 486 | 489 | -1 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 468 | 472 | +1 | +0.2 | 7,200 | |
470 | 471 | 468 | 471 | +2 | +0.4 | 2,800 | |
470 | 471 | 467 | 469 | 0 | 0.0 | 1,600 | |
469 | 472 | 469 | 469 | 0 | 0.0 | 9,000 | |
465 | 469 | 465 | 469 | +4 | +0.9 | 8,300 | |
461 | 465 | 460 | 465 | +6 | +1.3 | 7,800 | |
460 | 461 | 459 | 459 | +1 | +0.2 | 2,500 | |
458 | 460 | 458 | 458 | +1 | +0.2 | 4,000 | |
453 | 457 | 453 | 457 | -3 | -0.7 | 10,100 | |
456 | 461 | 456 | 460 | +4 | +0.9 | 6,700 | |
456 | 460 | 454 | 456 | 0 | 0.0 | 3,600 | |
453 | 459 | 453 | 456 | +3 | +0.7 | 5,700 | |
447 | 453 | 447 | 453 | 0 | 0.0 | 6,800 | |
458 | 458 | 453 | 453 | -3 | -0.7 | 3,200 | |
456 | 458 | 456 | 456 | +1 | +0.2 | 1,800 | |
453 | 456 | 452 | 455 | +3 | +0.7 | 3,600 | |
450 | 453 | 448 | 452 | +1 | +0.2 | 4,200 | |
443 | 451 | 443 | 451 | +6 | +1.3 | 7,000 | |
452 | 452 | 437 | 445 | -5 | -1.1 | 23,800 | |
454 | 455 | 450 | 450 | -5 | -1.1 | 3,100 | |
459 | 459 | 454 | 455 | -4 | -0.9 | 3,200 | |
456 | 459 | 450 | 459 | +2 | +0.4 | 5,700 | |
455 | 457 | 450 | 457 | +1 | +0.2 | 6,100 | |
458 | 459 | 452 | 456 | -2 | -0.4 | 6,400 | |
456 | 459 | 456 | 458 | +2 | +0.4 | 1,300 | |
459 | 460 | 456 | 456 | -3 | -0.7 | 3,300 | |
457 | 460 | 457 | 459 | +3 | +0.7 | 4,800 | |
456 | 462 | 456 | 456 | +2 | +0.4 | 8,700 | |
458 | 459 | 453 | 454 | -2 | -0.4 | 6,400 | |
450 | 459 | 450 | 456 | +8 | +1.8 | 16,000 |