52週高値 | 512 | 52週安値 | 403 | ||
---|---|---|---|---|---|
昨年来高値 | 512 | 昨年来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 503 | 495 | 500 | -10 | -2.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 430 | 427 | 430 | +3 | +0.7 | 3,200 | |
430 | 430 | 427 | 427 | -2 | -0.5 | 2,200 | |
429 | 430 | 426 | 429 | +1 | +0.2 | 4,200 | |
426 | 429 | 424 | 428 | +3 | +0.7 | 4,300 | |
425 | 425 | 422 | 425 | 0 | 0.0 | 4,200 | |
422 | 425 | 420 | 425 | +4 | +1.0 | 8,700 | |
420 | 422 | 420 | 421 | +1 | +0.2 | 4,000 | |
419 | 420 | 418 | 420 | +2 | +0.5 | 6,400 | |
418 | 418 | 417 | 418 | -1 | -0.2 | 4,100 | |
417 | 419 | 417 | 419 | +2 | +0.5 | 4,700 | |
418 | 420 | 417 | 417 | -1 | -0.2 | 4,900 | |
418 | 418 | 417 | 418 | 0 | 0.0 | 3,400 | |
418 | 419 | 416 | 418 | +1 | +0.2 | 6,500 | |
417 | 420 | 412 | 417 | 0 | 0.0 | 9,900 | |
418 | 418 | 416 | 417 | -1 | -0.2 | 2,300 | |
418 | 418 | 416 | 418 | +2 | +0.5 | 2,800 | |
416 | 417 | 413 | 416 | +3 | +0.7 | 4,200 | |
415 | 416 | 413 | 413 | -2 | -0.5 | 1,400 | |
416 | 417 | 414 | 415 | 0 | 0.0 | 2,200 | |
416 | 417 | 415 | 415 | -1 | -0.2 | 3,500 | |
416 | 418 | 414 | 416 | 0 | 0.0 | 5,100 | |
416 | 417 | 416 | 416 | -1 | -0.2 | 3,200 | |
415 | 417 | 415 | 417 | +2 | +0.5 | 900 | |
418 | 418 | 415 | 415 | -1 | -0.2 | 800 | |
418 | 418 | 415 | 416 | -1 | -0.2 | 2,500 | |
420 | 420 | 415 | 417 | -2 | -0.5 | 2,800 | |
420 | 420 | 418 | 419 | 0 | 0.0 | 1,600 | |
417 | 419 | 415 | 419 | 0 | 0.0 | 1,000 | |
420 | 420 | 418 | 419 | -1 | -0.2 | 4,800 | |
421 | 422 | 418 | 420 | -1 | -0.2 | 3,100 |