52週高値 | 512 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 519 | 477 | 496 | +10 | +2.1 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 465 | 441 | 460 | +20 | +4.5 | 8,200 | |
445 | 445 | 440 | 440 | -5 | -1.1 | 2,700 | |
445 | 447 | 445 | 445 | 0 | 0.0 | 1,000 | |
463 | 463 | 444 | 445 | +5 | +1.1 | 7,800 | |
437 | 440 | 436 | 440 | +3 | +0.7 | 1,800 | |
436 | 440 | 436 | 437 | +2 | +0.5 | 1,000 | |
437 | 439 | 435 | 435 | -2 | -0.5 | 1,000 | |
436 | 437 | 433 | 437 | +1 | +0.2 | 1,900 | |
436 | 437 | 436 | 436 | 0 | 0.0 | 900 | |
444 | 444 | 436 | 436 | -6 | -1.4 | 1,500 | |
436 | 442 | 436 | 442 | +9 | +2.1 | 600 | |
433 | 442 | 433 | 433 | 0 | 0.0 | 1,500 | |
442 | 442 | 433 | 433 | -11 | -2.5 | 2,400 | |
441 | 449 | 440 | 444 | +7 | +1.6 | 3,500 | |
438 | 441 | 433 | 437 | -5 | -1.1 | 4,300 | |
442 | 442 | 441 | 442 | 0 | 0.0 | 500 | |
443 | 446 | 442 | 442 | 0 | 0.0 | 600 | |
445 | 446 | 442 | 442 | -4 | -0.9 | 2,200 | |
447 | 455 | 446 | 446 | -1 | -0.2 | 3,900 | |
446 | 447 | 446 | 447 | +1 | +0.2 | 500 | |
450 | 450 | 446 | 446 | -5 | -1.1 | 600 | |
445 | 451 | 445 | 451 | +6 | +1.3 | 4,200 | |
439 | 445 | 439 | 445 | +7 | +1.6 | 1,500 | |
431 | 438 | 429 | 438 | +14 | +3.3 | 3,400 | |
436 | 439 | 424 | 424 | -20 | -4.5 | 11,200 | |
451 | 461 | 441 | 444 | -11 | -2.4 | 8,900 | |
457 | 459 | 451 | 455 | -7 | -1.5 | 5,300 | |
466 | 468 | 458 | 462 | -8 | -1.7 | 5,800 | |
462 | 470 | 457 | 470 | -14 | -2.9 | 15,100 | |
480 | 485 | 478 | 484 | +2 | +0.4 | 8,600 |