52週高値 | 512 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 489 | 475 | 476 | -13 | -2.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 420 | 417 | 417 | -1 | -0.2 | 4,900 | |
418 | 418 | 417 | 418 | 0 | 0.0 | 3,400 | |
418 | 419 | 416 | 418 | +1 | +0.2 | 6,500 | |
417 | 420 | 412 | 417 | 0 | 0.0 | 9,900 | |
418 | 418 | 416 | 417 | -1 | -0.2 | 2,300 | |
418 | 418 | 416 | 418 | +2 | +0.5 | 2,800 | |
416 | 417 | 413 | 416 | +3 | +0.7 | 4,200 | |
415 | 416 | 413 | 413 | -2 | -0.5 | 1,400 | |
416 | 417 | 414 | 415 | 0 | 0.0 | 2,200 | |
416 | 417 | 415 | 415 | -1 | -0.2 | 3,500 | |
416 | 418 | 414 | 416 | 0 | 0.0 | 5,100 | |
416 | 417 | 416 | 416 | -1 | -0.2 | 3,200 | |
415 | 417 | 415 | 417 | +2 | +0.5 | 900 | |
418 | 418 | 415 | 415 | -1 | -0.2 | 800 | |
418 | 418 | 415 | 416 | -1 | -0.2 | 2,500 | |
420 | 420 | 415 | 417 | -2 | -0.5 | 2,800 | |
420 | 420 | 418 | 419 | 0 | 0.0 | 1,600 | |
417 | 419 | 415 | 419 | 0 | 0.0 | 1,000 | |
420 | 420 | 418 | 419 | -1 | -0.2 | 4,800 | |
421 | 422 | 418 | 420 | -1 | -0.2 | 3,100 | |
421 | 422 | 418 | 421 | 0 | 0.0 | 3,000 | |
422 | 423 | 418 | 421 | -2 | -0.5 | 3,400 | |
420 | 424 | 420 | 423 | +1 | +0.2 | 1,700 | |
420 | 422 | 417 | 422 | 0 | 0.0 | 3,700 | |
423 | 423 | 410 | 422 | -1 | -0.2 | 14,400 | |
424 | 425 | 421 | 423 | -1 | -0.2 | 7,700 | |
426 | 427 | 420 | 424 | -3 | -0.7 | 4,900 | |
427 | 435 | 419 | 427 | 0 | 0.0 | 5,300 | |
426 | 430 | 419 | 427 | +7 | +1.7 | 4,500 | |
419 | 426 | 419 | 420 | -3 | -0.7 | 8,500 |