![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.80 | +1.14 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.72% | -0.76% | 0.76% |
52週高値 | 2,095 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 1,763 | 年初来安値 | 1,256 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,512 | 1,466 | 1,477 | -8 | -0.5 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,698 | 1,650 | 1,677 | +22 | +1.3 | 90,400 | |
1,697 | 1,705 | 1,631 | 1,655 | -29 | -1.7 | 91,900 | |
1,740 | 1,740 | 1,660 | 1,684 | -56 | -3.2 | 111,600 | |
1,749 | 1,806 | 1,721 | 1,740 | +31 | +1.8 | 104,400 | |
1,730 | 1,736 | 1,683 | 1,709 | -41 | -2.3 | 52,400 | |
1,737 | 1,789 | 1,727 | 1,750 | +13 | +0.7 | 62,000 | |
1,735 | 1,747 | 1,699 | 1,737 | +19 | +1.1 | 47,000 | |
1,723 | 1,748 | 1,681 | 1,718 | +15 | +0.9 | 50,500 | |
1,766 | 1,780 | 1,658 | 1,703 | -63 | -3.6 | 160,400 | |
1,840 | 1,840 | 1,759 | 1,766 | -34 | -1.9 | 85,800 | |
1,753 | 1,829 | 1,753 | 1,800 | +58 | +3.3 | 133,500 | |
1,828 | 1,828 | 1,740 | 1,742 | -57 | -3.2 | 91,200 | |
1,810 | 1,848 | 1,788 | 1,799 | +8 | +0.4 | 65,900 | |
1,794 | 1,838 | 1,783 | 1,791 | -14 | -0.8 | 116,500 | |
1,825 | 1,869 | 1,790 | 1,805 | -34 | -1.8 | 111,900 | |
1,875 | 1,934 | 1,820 | 1,839 | -37 | -2.0 | 186,900 | |
1,852 | 1,933 | 1,835 | 1,876 | +50 | +2.7 | 317,500 | |
1,831 | 1,869 | 1,753 | 1,826 | -97 | -5.0 | 400,100 | |
1,901 | 1,945 | 1,871 | 1,923 | +22 | +1.2 | 151,800 | |
1,930 | 1,973 | 1,855 | 1,901 | -50 | -2.6 | 209,300 | |
2,068 | 2,083 | 1,899 | 1,951 | -114 | -5.5 | 881,300 | |
1,945 | 2,095 | 1,890 | 2,065 | +120 | +6.2 | 1,090,500 | |
1,836 | 2,018 | 1,830 | 1,945 | +225 | +13.1 | 1,486,000 | |
1,739 | 1,844 | 1,718 | 1,720 | +18 | +1.1 | 332,700 | |
1,700 | 1,703 | 1,668 | 1,702 | -1 | -0.1 | 63,500 | |
1,740 | 1,750 | 1,674 | 1,703 | -26 | -1.5 | 98,600 | |
1,630 | 1,730 | 1,620 | 1,729 | +115 | +7.1 | 233,000 | |
1,560 | 1,618 | 1,551 | 1,614 | +56 | +3.6 | 149,500 | |
1,550 | 1,595 | 1,520 | 1,558 | +35 | +2.3 | 151,700 | |
1,613 | 1,630 | 1,412 | 1,523 | -60 | -3.8 | 484,600 |