38,855.37 | -44.65 | 156.70 | -0.20 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.12% | 0.01% | -0.46% |
52週高値 | 2,095 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 1,763 | 年初来安値 | 1,256 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,460 | 1,404 | 1,451 | +45 | +3.2 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,435 | 1,400 | 1,427 | +39 | +2.8 | 106,900 | |
1,438 | 1,438 | 1,363 | 1,388 | -50 | -3.5 | 228,800 | |
1,428 | 1,475 | 1,427 | 1,438 | +11 | +0.8 | 128,200 | |
1,490 | 1,512 | 1,425 | 1,427 | -31 | -2.1 | 156,800 | |
1,520 | 1,535 | 1,444 | 1,458 | -73 | -4.8 | 194,800 | |
1,503 | 1,580 | 1,488 | 1,531 | +43 | +2.9 | 232,500 | |
1,420 | 1,488 | 1,383 | 1,488 | +43 | +3.0 | 226,100 | |
1,402 | 1,470 | 1,401 | 1,445 | +58 | +4.2 | 284,400 | |
1,417 | 1,456 | 1,330 | 1,387 | -210 | -13.1 | 667,600 | |
1,577 | 1,616 | 1,554 | 1,597 | +5 | +0.3 | 156,200 | |
1,590 | 1,620 | 1,567 | 1,592 | +6 | +0.4 | 102,700 | |
1,633 | 1,636 | 1,581 | 1,586 | -47 | -2.9 | 70,800 | |
1,626 | 1,642 | 1,590 | 1,633 | +2 | +0.1 | 57,300 | |
1,620 | 1,645 | 1,620 | 1,631 | +11 | +0.7 | 44,700 | |
1,647 | 1,653 | 1,620 | 1,620 | -18 | -1.1 | 47,200 | |
1,670 | 1,670 | 1,610 | 1,638 | -29 | -1.7 | 74,600 | |
1,719 | 1,719 | 1,655 | 1,667 | -34 | -2.0 | 77,500 | |
1,715 | 1,736 | 1,686 | 1,701 | -22 | -1.3 | 67,000 | |
1,691 | 1,727 | 1,668 | 1,723 | +12 | +0.7 | 73,800 | |
1,630 | 1,733 | 1,625 | 1,711 | +92 | +5.7 | 162,900 | |
1,644 | 1,654 | 1,606 | 1,619 | +2 | +0.1 | 51,300 | |
1,586 | 1,639 | 1,578 | 1,617 | +13 | +0.8 | 63,400 | |
1,605 | 1,606 | 1,565 | 1,604 | +3 | +0.2 | 57,000 | |
1,610 | 1,635 | 1,588 | 1,601 | -9 | -0.6 | 83,400 | |
1,593 | 1,632 | 1,576 | 1,610 | +45 | +2.9 | 137,200 | |
1,515 | 1,590 | 1,509 | 1,565 | +25 | +1.6 | 85,000 | |
1,554 | 1,562 | 1,520 | 1,540 | -4 | -0.3 | 57,500 | |
1,531 | 1,565 | 1,521 | 1,544 | -2 | -0.1 | 78,800 | |
1,610 | 1,610 | 1,546 | 1,546 | -94 | -5.7 | 229,100 | |
1,620 | 1,661 | 1,605 | 1,640 | +26 | +1.6 | 98,200 |