38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 2,095 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 1,763 | 年初来安値 | 1,256 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,620 | 1,470 | 1,605 | +123 | +8.3 | 170,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,531 | 1,482 | 1,482 | -55 | -3.6 | 53,900 | |
1,439 | 1,540 | 1,420 | 1,537 | +126 | +8.9 | 116,400 | |
1,421 | 1,450 | 1,405 | 1,411 | -52 | -3.6 | 93,800 | |
1,500 | 1,518 | 1,458 | 1,463 | -53 | -3.5 | 70,200 | |
1,500 | 1,533 | 1,478 | 1,516 | +22 | +1.5 | 85,800 | |
1,513 | 1,540 | 1,485 | 1,494 | -19 | -1.3 | 109,900 | |
1,450 | 1,547 | 1,411 | 1,513 | +89 | +6.2 | 226,500 | |
1,391 | 1,450 | 1,374 | 1,424 | +55 | +4.0 | 297,800 | |
1,257 | 1,446 | 1,256 | 1,369 | +98 | +7.7 | 616,700 | |
1,306 | 1,315 | 1,267 | 1,271 | -44 | -3.3 | 88,700 | |
1,329 | 1,338 | 1,290 | 1,315 | -21 | -1.6 | 93,200 | |
1,380 | 1,389 | 1,335 | 1,336 | -48 | -3.5 | 68,400 | |
1,364 | 1,390 | 1,363 | 1,384 | +34 | +2.5 | 41,700 | |
1,376 | 1,384 | 1,350 | 1,350 | -38 | -2.7 | 47,900 | |
1,406 | 1,414 | 1,380 | 1,388 | -17 | -1.2 | 40,500 | |
1,379 | 1,405 | 1,373 | 1,405 | +26 | +1.9 | 33,700 | |
1,398 | 1,404 | 1,375 | 1,379 | -14 | -1.0 | 48,300 | |
1,340 | 1,395 | 1,340 | 1,393 | +45 | +3.3 | 77,400 | |
1,365 | 1,370 | 1,330 | 1,348 | -19 | -1.4 | 60,000 | |
1,323 | 1,367 | 1,318 | 1,367 | +39 | +2.9 | 73,100 | |
1,380 | 1,380 | 1,328 | 1,328 | -38 | -2.8 | 103,000 | |
1,382 | 1,389 | 1,353 | 1,366 | -19 | -1.4 | 107,700 | |
1,375 | 1,391 | 1,373 | 1,385 | +8 | +0.6 | 65,000 | |
1,423 | 1,423 | 1,375 | 1,377 | -76 | -5.2 | 145,200 | |
1,450 | 1,467 | 1,440 | 1,453 | +6 | +0.4 | 92,500 | |
1,464 | 1,486 | 1,441 | 1,447 | -7 | -0.5 | 89,100 | |
1,430 | 1,499 | 1,430 | 1,454 | +29 | +2.0 | 216,200 | |
1,433 | 1,437 | 1,410 | 1,425 | +3 | +0.2 | 69,900 | |
1,410 | 1,443 | 1,409 | 1,422 | +35 | +2.5 | 112,500 |