38,703.51 | +213.34 | 155.65 | -0.49 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.31% | 0.25% | -0.54% |
52週高値 | 3,540 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 1,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,870 | 3,460 | 3,850 | +430 | +12.6 | 290,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,168 | 1,111 | 1,140 | -21 | -1.8 | 20,200 | |
1,188 | 1,210 | 1,152 | 1,161 | -22 | -1.9 | 8,200 | |
1,162 | 1,189 | 1,145 | 1,183 | +7 | +0.6 | 8,100 | |
1,160 | 1,195 | 1,160 | 1,176 | -7 | -0.6 | 109,300 | |
1,158 | 1,195 | 1,158 | 1,183 | +18 | +1.5 | 10,100 | |
1,142 | 1,177 | 1,142 | 1,165 | +19 | +1.7 | 9,400 | |
1,177 | 1,177 | 1,142 | 1,146 | -30 | -2.6 | 19,200 | |
1,222 | 1,222 | 1,175 | 1,176 | -45 | -3.7 | 22,400 | |
1,273 | 1,273 | 1,215 | 1,221 | -28 | -2.2 | 33,400 | |
1,300 | 1,311 | 1,229 | 1,249 | -70 | -5.3 | 35,000 | |
1,285 | 1,330 | 1,285 | 1,319 | +64 | +5.1 | 22,900 | |
1,296 | 1,310 | 1,255 | 1,255 | -51 | -3.9 | 36,400 | |
1,268 | 1,308 | 1,268 | 1,306 | +38 | +3.0 | 11,900 | |
1,336 | 1,344 | 1,250 | 1,268 | -98 | -7.2 | 41,700 | |
1,387 | 1,403 | 1,366 | 1,366 | -23 | -1.7 | 23,700 | |
1,385 | 1,440 | 1,385 | 1,389 | - | - | 19,800 | |
- | - | - | 1,415 | - | - | 0 | |
- | - | - | 1,415 | - | - | 0 | |
1,384 | 1,415 | 1,384 | 1,415 | +14 | +1.0 | 16,100 | |
1,400 | 1,419 | 1,400 | 1,401 | -6 | -0.4 | 26,700 | |
1,420 | 1,429 | 1,403 | 1,407 | -13 | -0.9 | 22,200 | |
1,420 | 1,437 | 1,412 | 1,420 | -2 | -0.1 | 14,800 | |
1,407 | 1,438 | 1,407 | 1,422 | -3 | -0.2 | 25,900 | |
1,443 | 1,454 | 1,424 | 1,425 | -40 | -2.7 | 26,000 | |
1,447 | 1,465 | 1,425 | 1,465 | +17 | +1.2 | 19,100 | |
1,468 | 1,468 | 1,448 | 1,448 | 0 | 0.0 | 32,100 | |
1,396 | 1,453 | 1,396 | 1,448 | +52 | +3.7 | 45,900 | |
1,359 | 1,409 | 1,358 | 1,396 | +7 | +0.5 | 43,500 | |
1,328 | 1,395 | 1,328 | 1,389 | +62 | +4.7 | 45,500 | |
1,352 | 1,360 | 1,305 | 1,327 | -31 | -2.3 | 59,300 |