38,703.51 | +213.34 | 156.02 | -0.12 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.07% | 0.25% | -0.54% |
52週高値 | 3,540 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 1,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,870 | 3,460 | 3,850 | +430 | +12.6 | 290,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,555 | 1,432 | 1,547 | +107 | +7.4 | 93,800 | |
1,423 | 1,455 | 1,415 | 1,440 | +20 | +1.4 | 42,800 | |
1,446 | 1,446 | 1,404 | 1,420 | -26 | -1.8 | 31,000 | |
1,435 | 1,464 | 1,394 | 1,446 | +61 | +4.4 | 83,300 | |
1,350 | 1,396 | 1,311 | 1,385 | +65 | +4.9 | 72,600 | |
1,260 | 1,350 | 1,247 | 1,320 | +60 | +4.8 | 64,900 | |
1,300 | 1,314 | 1,238 | 1,260 | -25 | -1.9 | 37,000 | |
1,219 | 1,285 | 1,218 | 1,285 | +96 | +8.1 | 57,600 | |
1,231 | 1,251 | 1,183 | 1,189 | -38 | -3.1 | 24,900 | |
1,170 | 1,236 | 1,170 | 1,227 | +57 | +4.9 | 43,800 | |
1,123 | 1,170 | 1,123 | 1,170 | +47 | +4.2 | 22,700 | |
1,141 | 1,157 | 1,123 | 1,123 | -17 | -1.5 | 20,600 | |
1,144 | 1,151 | 1,136 | 1,140 | +7 | +0.6 | 8,100 | |
1,132 | 1,147 | 1,132 | 1,133 | +2 | +0.2 | 9,400 | |
1,132 | 1,153 | 1,131 | 1,131 | +1 | +0.1 | 26,100 | |
1,150 | 1,150 | 1,130 | 1,130 | -11 | -1.0 | 7,700 | |
1,150 | 1,156 | 1,130 | 1,141 | -24 | -2.1 | 9,700 | |
1,150 | 1,174 | 1,150 | 1,165 | +18 | +1.6 | 4,600 | |
1,195 | 1,195 | 1,130 | 1,147 | -52 | -4.3 | 26,400 | |
1,179 | 1,243 | 1,179 | 1,199 | -10 | -0.8 | 11,300 | |
1,231 | 1,233 | 1,178 | 1,209 | -9 | -0.7 | 35,300 | |
1,216 | 1,230 | 1,208 | 1,218 | -14 | -1.1 | 14,100 | |
1,247 | 1,247 | 1,192 | 1,232 | +13 | +1.1 | 10,600 | |
1,204 | 1,240 | 1,200 | 1,219 | +15 | +1.2 | 9,900 | |
1,195 | 1,204 | 1,185 | 1,204 | +17 | +1.4 | 8,800 | |
1,135 | 1,187 | 1,125 | 1,187 | +40 | +3.5 | 7,900 | |
1,142 | 1,170 | 1,139 | 1,147 | -23 | -2.0 | 19,000 | |
1,140 | 1,170 | 1,140 | 1,170 | +30 | +2.6 | 5,000 | |
1,134 | 1,156 | 1,128 | 1,140 | -24 | -2.1 | 26,100 | |
1,170 | 1,179 | 1,146 | 1,164 | +24 | +2.1 | 5,300 |