38,703.51 | +213.34 | 155.91 | -0.23 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.14% | 0.25% | -0.54% |
52週高値 | 3,540 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 1,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,870 | 3,460 | 3,850 | +430 | +12.6 | 290,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,423 | 1,402 | 1,409 | -15 | -1.1 | 9,000 | |
1,418 | 1,438 | 1,407 | 1,424 | -2 | -0.1 | 13,100 | |
1,425 | 1,455 | 1,416 | 1,426 | +4 | +0.3 | 15,800 | |
1,401 | 1,422 | 1,393 | 1,422 | +21 | +1.5 | 7,100 | |
1,419 | 1,434 | 1,401 | 1,401 | -11 | -0.8 | 7,700 | |
1,436 | 1,446 | 1,394 | 1,412 | -31 | -2.1 | 16,700 | |
1,417 | 1,458 | 1,417 | 1,443 | +32 | +2.3 | 19,000 | |
1,381 | 1,420 | 1,362 | 1,411 | +30 | +2.2 | 11,700 | |
1,401 | 1,407 | 1,372 | 1,381 | -20 | -1.4 | 14,900 | |
1,405 | 1,427 | 1,395 | 1,401 | -10 | -0.7 | 13,900 | |
1,435 | 1,439 | 1,398 | 1,411 | -33 | -2.3 | 20,300 | |
1,417 | 1,444 | 1,403 | 1,444 | +24 | +1.7 | 10,100 | |
1,435 | 1,435 | 1,407 | 1,420 | -15 | -1.0 | 9,700 | |
1,395 | 1,441 | 1,395 | 1,435 | +14 | +1.0 | 8,300 | |
1,441 | 1,450 | 1,421 | 1,421 | -34 | -2.3 | 10,300 | |
1,423 | 1,466 | 1,423 | 1,455 | +41 | +2.9 | 8,500 | |
1,385 | 1,426 | 1,385 | 1,414 | +20 | +1.4 | 12,800 | |
1,402 | 1,420 | 1,373 | 1,394 | -8 | -0.6 | 18,000 | |
1,461 | 1,465 | 1,385 | 1,402 | -65 | -4.4 | 41,400 | |
1,490 | 1,500 | 1,467 | 1,467 | -17 | -1.1 | 12,800 | |
1,471 | 1,496 | 1,450 | 1,484 | +1 | +0.1 | 9,600 | |
1,481 | 1,508 | 1,463 | 1,483 | +19 | +1.3 | 22,000 | |
1,540 | 1,540 | 1,454 | 1,464 | -81 | -5.2 | 38,500 | |
1,643 | 1,644 | 1,542 | 1,545 | -65 | -4.0 | 51,400 | |
1,505 | 1,615 | 1,475 | 1,610 | +109 | +7.3 | 74,600 | |
1,541 | 1,541 | 1,482 | 1,501 | -25 | -1.6 | 22,400 | |
1,529 | 1,540 | 1,505 | 1,526 | -2 | -0.1 | 18,100 | |
1,549 | 1,553 | 1,505 | 1,528 | -15 | -1.0 | 33,700 | |
1,519 | 1,546 | 1,488 | 1,543 | +52 | +3.5 | 38,100 | |
1,543 | 1,545 | 1,482 | 1,491 | -56 | -3.6 | 61,900 |