38,588.29 | -132.18 | 157.13 | +0.12 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.34% | 0.08% | -0.17% | -0.28% |
52週高値 | 5,250 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 1,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 5,050 | 4,735 | 4,970 | +250 | +5.3 | 203,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,940 | 4,335 | 4,720 | +385 | +8.9 | 558,100 | |
4,310 | 4,430 | 4,205 | 4,335 | -115 | -2.6 | 348,900 | |
5,120 | 5,120 | 4,310 | 4,450 | -670 | -13.1 | 942,800 | |
4,830 | 5,250 | 4,670 | 5,120 | +570 | +12.5 | 1,064,700 | |
4,130 | 4,550 | 4,075 | 4,550 | +700 | +18.2 | 741,200 | |
3,480 | 3,870 | 3,460 | 3,850 | +430 | +12.6 | 290,200 | |
3,235 | 3,445 | 3,230 | 3,420 | +180 | +5.6 | 123,500 | |
3,110 | 3,240 | 3,100 | 3,240 | +60 | +1.9 | 82,400 | |
3,285 | 3,330 | 3,180 | 3,180 | -95 | -2.9 | 120,100 | |
3,200 | 3,310 | 3,175 | 3,275 | +80 | +2.5 | 107,100 | |
3,385 | 3,425 | 3,185 | 3,195 | -255 | -7.4 | 204,500 | |
3,500 | 3,540 | 3,385 | 3,450 | -40 | -1.1 | 149,800 | |
3,450 | 3,515 | 3,340 | 3,490 | +95 | +2.8 | 182,300 | |
3,220 | 3,460 | 3,170 | 3,395 | +436 | +14.7 | 400,600 | |
2,951 | 2,985 | 2,900 | 2,959 | -37 | -1.2 | 99,400 | |
3,070 | 3,070 | 2,968 | 2,996 | -89 | -2.9 | 138,900 | |
3,120 | 3,150 | 3,025 | 3,085 | -35 | -1.1 | 87,200 | |
3,245 | 3,250 | 3,015 | 3,120 | -80 | -2.5 | 135,000 | |
3,060 | 3,245 | 3,045 | 3,200 | +155 | +5.1 | 170,700 | |
2,968 | 3,045 | 2,951 | 3,045 | +96 | +3.3 | 94,200 | |
2,882 | 2,960 | 2,867 | 2,949 | +67 | +2.3 | 65,000 | |
2,713 | 2,921 | 2,713 | 2,882 | +174 | +6.4 | 142,500 | |
2,653 | 2,711 | 2,650 | 2,708 | +32 | +1.2 | 26,900 | |
2,750 | 2,822 | 2,618 | 2,676 | -84 | -3.0 | 117,200 | |
2,748 | 2,819 | 2,617 | 2,760 | +33 | +1.2 | 261,200 | |
2,795 | 2,815 | 2,712 | 2,727 | -92 | -3.3 | 122,900 | |
2,777 | 2,839 | 2,765 | 2,819 | +30 | +1.1 | 73,600 | |
2,695 | 2,797 | 2,672 | 2,789 | +111 | +4.1 | 77,400 | |
2,551 | 2,679 | 2,532 | 2,678 | +107 | +4.2 | 124,100 |