52週高値 | 1,952 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,921 | 1,912 | 1,919 | -2 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,809 | 1,778 | 1,784 | +20 | +1.1 | 3,100 | |
1,747 | 1,764 | 1,747 | 1,764 | +11 | +0.6 | 1,200 | |
1,735 | 1,780 | 1,735 | 1,753 | +19 | +1.1 | 6,600 | |
1,733 | 1,734 | 1,733 | 1,734 | +9 | +0.5 | 300 | |
1,730 | 1,734 | 1,725 | 1,725 | -4 | -0.2 | 300 | |
1,727 | 1,729 | 1,718 | 1,729 | +2 | +0.1 | 1,100 | |
1,728 | 1,738 | 1,726 | 1,727 | -1 | -0.1 | 1,700 | |
1,722 | 1,742 | 1,715 | 1,728 | +3 | +0.2 | 14,200 | |
1,725 | 1,730 | 1,717 | 1,725 | 0 | 0.0 | 11,100 | |
1,729 | 1,733 | 1,721 | 1,725 | -5 | -0.3 | 4,200 | |
1,730 | 1,737 | 1,725 | 1,730 | 0 | 0.0 | 6,000 | |
1,728 | 1,759 | 1,726 | 1,730 | +3 | +0.2 | 18,000 | |
1,736 | 1,739 | 1,727 | 1,727 | -7 | -0.4 | 12,200 | |
1,738 | 1,741 | 1,734 | 1,734 | 0 | 0.0 | 10,700 | |
1,740 | 1,747 | 1,734 | 1,734 | -14 | -0.8 | 7,800 | |
1,766 | 1,770 | 1,747 | 1,748 | -18 | -1.0 | 10,100 | |
1,779 | 1,779 | 1,750 | 1,766 | -19 | -1.1 | 17,800 | |
1,778 | 1,785 | 1,778 | 1,785 | +10 | +0.6 | 14,000 | |
1,777 | 1,787 | 1,770 | 1,775 | +1 | +0.1 | 7,700 | |
1,780 | 1,780 | 1,774 | 1,774 | -6 | -0.3 | 3,200 | |
1,780 | 1,786 | 1,780 | 1,780 | +1 | +0.1 | 2,600 | |
1,781 | 1,783 | 1,771 | 1,779 | -1 | -0.1 | 6,300 | |
1,772 | 1,790 | 1,767 | 1,780 | +13 | +0.7 | 13,500 | |
1,769 | 1,772 | 1,760 | 1,767 | -2 | -0.1 | 6,900 | |
1,770 | 1,776 | 1,766 | 1,769 | -1 | -0.1 | 4,000 | |
1,775 | 1,780 | 1,762 | 1,770 | -10 | -0.6 | 7,100 | |
1,770 | 1,787 | 1,769 | 1,780 | +15 | +0.8 | 4,000 | |
1,788 | 1,788 | 1,763 | 1,765 | -24 | -1.3 | 3,800 | |
1,789 | 1,797 | 1,787 | 1,789 | -2 | -0.1 | 2,600 | |
1,783 | 1,798 | 1,783 | 1,791 | +14 | +0.8 | 4,000 |