52週高値 | 4,455 | 52週安値 | 2,737 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,730 | 3,610 | 3,615 | -65 | -1.8 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,245 | 4,135 | 4,170 | -80 | -1.9 | 60,800 | |
4,295 | 4,295 | 4,220 | 4,250 | -15 | -0.4 | 48,100 | |
4,195 | 4,295 | 4,125 | 4,265 | -10 | -0.2 | 99,900 | |
4,295 | 4,400 | 4,260 | 4,275 | +30 | +0.7 | 114,600 | |
4,420 | 4,455 | 4,245 | 4,245 | -130 | -3.0 | 138,900 | |
4,305 | 4,380 | 4,275 | 4,375 | +115 | +2.7 | 106,400 | |
4,315 | 4,395 | 4,235 | 4,260 | +15 | +0.4 | 162,100 | |
4,160 | 4,250 | 4,160 | 4,245 | +110 | +2.7 | 69,900 | |
4,155 | 4,205 | 4,135 | 4,135 | -10 | -0.2 | 86,700 | |
4,255 | 4,285 | 4,125 | 4,145 | -40 | -1.0 | 80,200 | |
4,165 | 4,210 | 4,100 | 4,185 | +30 | +0.7 | 90,900 | |
4,170 | 4,225 | 4,130 | 4,155 | -45 | -1.1 | 82,700 | |
4,250 | 4,330 | 4,185 | 4,200 | -20 | -0.5 | 127,300 | |
4,275 | 4,365 | 4,210 | 4,220 | -60 | -1.4 | 194,100 | |
4,270 | 4,280 | 4,115 | 4,280 | +80 | +1.9 | 227,900 | |
4,040 | 4,200 | 3,990 | 4,200 | +280 | +7.1 | 285,100 | |
3,715 | 3,965 | 3,715 | 3,920 | +255 | +7.0 | 309,400 | |
3,565 | 3,680 | 3,565 | 3,665 | +115 | +3.2 | 90,000 | |
3,600 | 3,620 | 3,550 | 3,550 | -35 | -1.0 | 42,000 | |
3,620 | 3,635 | 3,560 | 3,585 | -5 | -0.1 | 36,900 | |
3,585 | 3,605 | 3,560 | 3,590 | +45 | +1.3 | 39,900 | |
3,540 | 3,585 | 3,515 | 3,545 | -65 | -1.8 | 49,200 | |
3,615 | 3,635 | 3,590 | 3,610 | -15 | -0.4 | 45,500 | |
3,540 | 3,640 | 3,540 | 3,625 | +40 | +1.1 | 58,600 | |
3,575 | 3,595 | 3,550 | 3,585 | +5 | +0.1 | 41,400 | |
3,535 | 3,640 | 3,535 | 3,580 | +15 | +0.4 | 59,500 | |
3,535 | 3,605 | 3,530 | 3,565 | -30 | -0.8 | 68,200 | |
3,540 | 3,595 | 3,470 | 3,595 | +40 | +1.1 | 75,500 | |
3,570 | 3,600 | 3,550 | 3,555 | -85 | -2.3 | 60,600 | |
3,610 | 3,655 | 3,585 | 3,640 | +55 | +1.5 | 51,800 |