52週高値 | 760 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 463 | 449 | 449 | -8 | -1.8 | 118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 492 | 455 | 490 | +34 | +7.5 | 171,000 | |
455 | 466 | 451 | 456 | -2 | -0.4 | 57,500 | |
457 | 465 | 451 | 458 | +5 | +1.1 | 113,500 | |
427 | 453 | 426 | 453 | +26 | +6.1 | 100,300 | |
418 | 429 | 418 | 427 | +6 | +1.4 | 35,300 | |
416 | 424 | 411 | 421 | 0 | 0.0 | 124,000 | |
433 | 433 | 420 | 421 | -10 | -2.3 | 82,400 | |
417 | 431 | 417 | 431 | +13 | +3.1 | 90,600 | |
432 | 432 | 417 | 418 | -16 | -3.7 | 77,000 | |
433 | 448 | 430 | 434 | -1 | -0.2 | 79,000 | |
469 | 470 | 435 | 435 | -28 | -6.0 | 171,700 | |
465 | 480 | 457 | 463 | -8 | -1.7 | 178,200 | |
475 | 500 | 465 | 471 | -12 | -2.5 | 487,700 | |
435 | 483 | 427 | 483 | +52 | +12.1 | 517,500 | |
450 | 459 | 430 | 431 | -13 | -2.9 | 273,500 | |
410 | 444 | 408 | 444 | +36 | +8.8 | 417,100 | |
416 | 435 | 401 | 408 | +40 | +10.9 | 1,164,800 | |
370 | 374 | 367 | 368 | 0 | 0.0 | 52,200 | |
362 | 371 | 362 | 368 | +6 | +1.7 | 31,800 | |
370 | 370 | 362 | 362 | -4 | -1.1 | 18,300 | |
368 | 369 | 363 | 366 | -3 | -0.8 | 57,900 | |
363 | 369 | 362 | 369 | +5 | +1.4 | 27,500 | |
361 | 365 | 358 | 364 | +3 | +0.8 | 16,900 | |
364 | 364 | 359 | 361 | -1 | -0.3 | 17,100 | |
360 | 363 | 356 | 362 | +5 | +1.4 | 43,200 | |
355 | 359 | 355 | 357 | -2 | -0.6 | 11,700 | |
350 | 359 | 349 | 359 | +11 | +3.2 | 27,000 | |
351 | 351 | 347 | 348 | +1 | +0.3 | 12,800 | |
353 | 353 | 345 | 347 | +1 | +0.3 | 32,900 | |
356 | 356 | 346 | 346 | -6 | -1.7 | 21,400 |