52週高値 | 760 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 463 | 449 | 449 | -8 | -1.8 | 118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 590 | 560 | 564 | -17 | -2.9 | 135,200 | |
575 | 581 | 567 | 581 | +16 | +2.8 | 99,200 | |
583 | 590 | 559 | 565 | -16 | -2.8 | 172,000 | |
575 | 583 | 566 | 581 | +12 | +2.1 | 128,000 | |
569 | 582 | 562 | 569 | -12 | -2.1 | 182,200 | |
602 | 603 | 580 | 581 | -28 | -4.6 | 259,000 | |
621 | 630 | 606 | 609 | -14 | -2.2 | 174,700 | |
665 | 665 | 622 | 623 | -46 | -6.9 | 237,500 | |
656 | 675 | 645 | 669 | +13 | +2.0 | 158,500 | |
650 | 659 | 642 | 656 | -1 | -0.2 | 172,500 | |
674 | 678 | 649 | 657 | -17 | -2.5 | 214,200 | |
712 | 713 | 663 | 674 | -26 | -3.7 | 411,600 | |
682 | 711 | 671 | 700 | +8 | +1.2 | 458,700 | |
716 | 760 | 692 | 692 | +1 | +0.1 | 1,485,000 | |
713 | 740 | 667 | 691 | -9 | -1.3 | 2,520,700 | |
700 | 700 | 700 | 700 | +100 | +16.7 | 133,600 | |
528 | 617 | 527 | 600 | +82 | +15.8 | 1,256,200 | |
522 | 530 | 514 | 518 | -1 | -0.2 | 52,700 | |
522 | 525 | 513 | 519 | -2 | -0.4 | 66,600 | |
532 | 542 | 521 | 521 | -9 | -1.7 | 61,500 | |
542 | 549 | 521 | 530 | -12 | -2.2 | 120,800 | |
540 | 552 | 533 | 542 | +1 | +0.2 | 96,400 | |
516 | 552 | 516 | 541 | +25 | +4.8 | 231,100 | |
518 | 523 | 511 | 516 | -6 | -1.1 | 69,800 | |
516 | 525 | 512 | 522 | +4 | +0.8 | 80,900 | |
528 | 532 | 518 | 518 | -3 | -0.6 | 117,000 | |
515 | 528 | 510 | 521 | +13 | +2.6 | 191,100 | |
486 | 509 | 480 | 508 | +24 | +5.0 | 257,800 | |
498 | 500 | 484 | 484 | -7 | -1.4 | 81,800 | |
492 | 506 | 484 | 491 | +1 | +0.2 | 230,800 |