52週高値 | 760 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 463 | 449 | 449 | -8 | -1.8 | 118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 355 | 346 | 346 | -8 | -2.3 | 24,300 | |
358 | 358 | 352 | 354 | +1 | +0.3 | 20,000 | |
355 | 356 | 352 | 353 | -2 | -0.6 | 6,500 | |
355 | 356 | 352 | 355 | +2 | +0.6 | 10,600 | |
355 | 355 | 350 | 353 | 0 | 0.0 | 15,300 | |
350 | 355 | 350 | 353 | +7 | +2.0 | 12,300 | |
351 | 354 | 346 | 346 | -5 | -1.4 | 14,400 | |
349 | 357 | 349 | 351 | +1 | +0.3 | 14,300 | |
354 | 356 | 350 | 350 | -6 | -1.7 | 17,900 | |
364 | 365 | 356 | 356 | -11 | -3.0 | 21,500 | |
369 | 369 | 363 | 367 | 0 | 0.0 | 15,400 | |
363 | 370 | 359 | 367 | +7 | +1.9 | 33,400 | |
358 | 361 | 356 | 360 | +3 | +0.8 | 20,300 | |
358 | 362 | 355 | 357 | -1 | -0.3 | 31,000 | |
365 | 365 | 352 | 358 | -9 | -2.5 | 26,200 | |
362 | 367 | 356 | 367 | +9 | +2.5 | 32,400 | |
354 | 359 | 350 | 358 | -1 | -0.3 | 29,300 | |
351 | 359 | 351 | 359 | +5 | +1.4 | 26,400 | |
359 | 360 | 351 | 354 | -1 | -0.3 | 16,200 | |
339 | 356 | 337 | 355 | +18 | +5.3 | 50,000 | |
334 | 338 | 332 | 337 | +3 | +0.9 | 19,700 | |
337 | 340 | 328 | 334 | -10 | -2.9 | 49,200 | |
340 | 349 | 340 | 344 | +5 | +1.5 | 19,400 | |
351 | 351 | 337 | 339 | -18 | -5.0 | 27,300 | |
347 | 357 | 346 | 357 | +5 | +1.4 | 24,500 | |
360 | 360 | 352 | 352 | -7 | -1.9 | 30,800 | |
362 | 362 | 359 | 359 | 0 | 0.0 | 11,600 | |
358 | 360 | 358 | 359 | -1 | -0.3 | 17,300 | |
353 | 360 | 353 | 360 | +8 | +2.3 | 33,900 | |
349 | 352 | 347 | 352 | - | - | 26,000 |