![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.38% | -0.20% | -0.39% |
52週高値 | 6,980 | 52週安値 | 4,375 | ||
---|---|---|---|---|---|
昨年来高値 | 6,980 | 昨年来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,240 | 5,060 | 5,190 | +70 | +1.4 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,910 | 4,760 | 4,770 | -135 | -2.8 | 12,000 | |
4,790 | 4,960 | 4,780 | 4,905 | +115 | +2.4 | 15,500 | |
4,745 | 4,795 | 4,715 | 4,790 | +45 | +0.9 | 13,900 | |
4,845 | 4,845 | 4,730 | 4,745 | -65 | -1.4 | 36,800 | |
4,695 | 4,820 | 4,690 | 4,810 | +155 | +3.3 | 16,100 | |
4,685 | 4,695 | 4,595 | 4,655 | -45 | -1.0 | 8,000 | |
4,555 | 4,700 | 4,555 | 4,700 | +120 | +2.6 | 8,000 | |
4,575 | 4,600 | 4,530 | 4,580 | +10 | +0.2 | 6,900 | |
4,635 | 4,640 | 4,565 | 4,570 | -100 | -2.1 | 11,000 | |
4,625 | 4,680 | 4,620 | 4,670 | +85 | +1.9 | 9,600 | |
4,590 | 4,635 | 4,580 | 4,585 | 0 | 0.0 | 5,700 | |
4,515 | 4,635 | 4,510 | 4,585 | +105 | +2.3 | 6,000 | |
4,650 | 4,695 | 4,480 | 4,480 | -165 | -3.6 | 12,600 | |
4,740 | 4,740 | 4,630 | 4,645 | -80 | -1.7 | 10,500 | |
4,600 | 4,750 | 4,595 | 4,725 | +165 | +3.6 | 16,500 | |
4,540 | 4,600 | 4,530 | 4,560 | +35 | +0.8 | 17,100 | |
4,475 | 4,570 | 4,460 | 4,525 | +115 | +2.6 | 10,600 | |
4,475 | 4,475 | 4,400 | 4,410 | -30 | -0.7 | 7,800 | |
4,380 | 4,480 | 4,380 | 4,440 | +60 | +1.4 | 6,000 | |
4,340 | 4,410 | 4,295 | 4,380 | +70 | +1.6 | 9,200 | |
4,235 | 4,315 | 4,190 | 4,310 | +125 | +3.0 | 6,300 | |
4,150 | 4,230 | 4,150 | 4,185 | -15 | -0.4 | 5,600 | |
4,190 | 4,200 | 4,150 | 4,200 | 0 | 0.0 | 2,600 | |
4,215 | 4,215 | 4,120 | 4,200 | +10 | +0.2 | 6,900 | |
4,190 | 4,195 | 4,190 | 4,190 | -5 | -0.1 | 1,600 | |
4,260 | 4,260 | 4,165 | 4,195 | -5 | -0.1 | 2,700 | |
4,260 | 4,260 | 4,175 | 4,200 | -5 | -0.1 | 1,900 | |
4,210 | 4,210 | 4,160 | 4,205 | -10 | -0.2 | 5,100 | |
4,280 | 4,280 | 4,175 | 4,215 | -25 | -0.6 | 6,200 | |
4,240 | 4,280 | 4,205 | 4,240 | - | - | 6,900 |