52週高値 | 1,880 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,451 | 1,430 | 1,431 | -23 | -1.6 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,587 | 1,572 | 1,575 | -3 | -0.2 | 800 | |
1,595 | 1,610 | 1,560 | 1,578 | -37 | -2.3 | 5,000 | |
1,614 | 1,630 | 1,600 | 1,615 | +1 | +0.1 | 4,100 | |
1,605 | 1,635 | 1,604 | 1,614 | +10 | +0.6 | 3,900 | |
1,600 | 1,604 | 1,591 | 1,604 | +10 | +0.6 | 2,500 | |
1,604 | 1,605 | 1,591 | 1,594 | -10 | -0.6 | 2,000 | |
1,604 | 1,616 | 1,601 | 1,604 | 0 | 0.0 | 2,600 | |
1,601 | 1,615 | 1,596 | 1,604 | +13 | +0.8 | 2,400 | |
1,601 | 1,606 | 1,590 | 1,591 | -7 | -0.4 | 3,000 | |
1,594 | 1,599 | 1,587 | 1,598 | +8 | +0.5 | 2,900 | |
1,587 | 1,590 | 1,583 | 1,590 | +2 | +0.1 | 2,400 | |
1,576 | 1,591 | 1,571 | 1,588 | +12 | +0.8 | 2,800 | |
1,577 | 1,577 | 1,564 | 1,576 | +13 | +0.8 | 1,200 | |
1,590 | 1,590 | 1,563 | 1,563 | -19 | -1.2 | 3,800 | |
1,590 | 1,590 | 1,564 | 1,582 | +9 | +0.6 | 2,300 | |
1,594 | 1,594 | 1,572 | 1,573 | -13 | -0.8 | 2,400 | |
1,580 | 1,592 | 1,568 | 1,586 | -9 | -0.6 | 3,000 | |
1,601 | 1,601 | 1,566 | 1,595 | -1 | -0.1 | 4,900 | |
1,590 | 1,606 | 1,583 | 1,596 | -3 | -0.2 | 5,900 | |
1,565 | 1,602 | 1,565 | 1,599 | +6 | +0.4 | 2,700 | |
1,592 | 1,600 | 1,576 | 1,593 | -4 | -0.3 | 1,200 | |
1,594 | 1,599 | 1,578 | 1,597 | +4 | +0.3 | 6,500 | |
1,622 | 1,622 | 1,593 | 1,593 | -46 | -2.8 | 3,500 | |
1,591 | 1,639 | 1,583 | 1,639 | +48 | +3.0 | 7,600 | |
1,575 | 1,591 | 1,556 | 1,591 | +16 | +1.0 | 5,700 | |
1,531 | 1,580 | 1,531 | 1,575 | +24 | +1.5 | 4,300 | |
1,536 | 1,560 | 1,536 | 1,551 | +10 | +0.6 | 4,100 | |
1,535 | 1,558 | 1,527 | 1,541 | +8 | +0.5 | 5,200 | |
1,516 | 1,552 | 1,510 | 1,533 | -11 | -0.7 | 3,900 | |
1,578 | 1,578 | 1,540 | 1,544 | +6 | +0.4 | 3,600 |