米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
| 52週高値 | 6,780 | 52週安値 | 3,945 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,780 | 昨年来安値 | 3,945 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,210 | 6,250 | 5,880 | 5,960 | -170 | -2.8 | 409,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,550 | 5,630 | 5,500 | 5,530 | -40 | -0.7 | 188,000 | |
| 5,620 | 5,620 | 5,500 | 5,570 | +30 | +0.5 | 131,400 | |
| 5,530 | 5,600 | 5,460 | 5,540 | +100 | +1.8 | 195,700 | |
| 5,370 | 5,450 | 5,350 | 5,440 | +90 | +1.7 | 98,900 | |
| 5,400 | 5,430 | 5,340 | 5,350 | -30 | -0.6 | 136,500 | |
| 5,280 | 5,460 | 5,260 | 5,380 | +20 | +0.4 | 121,600 | |
| 5,380 | 5,390 | 5,310 | 5,360 | +10 | +0.2 | 76,700 | |
| 5,510 | 5,560 | 5,320 | 5,350 | -60 | -1.1 | 117,700 | |
| 5,390 | 5,460 | 5,310 | 5,410 | -80 | -1.5 | 147,000 | |
| 5,840 | 5,880 | 5,450 | 5,490 | -450 | -7.6 | 329,900 | |
| 5,610 | 5,950 | 5,610 | 5,940 | +320 | +5.7 | 229,300 | |
| 5,740 | 5,800 | 5,590 | 5,620 | -60 | -1.1 | 147,300 | |
| 5,580 | 5,720 | 5,550 | 5,680 | +90 | +1.6 | 96,700 | |
| 5,530 | 5,680 | 5,500 | 5,590 | +60 | +1.1 | 99,300 | |
| 5,560 | 5,590 | 5,500 | 5,530 | -20 | -0.4 | 97,300 | |
| 5,620 | 5,630 | 5,490 | 5,550 | +20 | +0.4 | 102,200 | |
| 5,600 | 5,620 | 5,460 | 5,530 | -60 | -1.1 | 140,500 | |
| 5,610 | 5,710 | 5,550 | 5,590 | -40 | -0.7 | 115,000 | |
| 5,520 | 5,770 | 5,510 | 5,630 | +190 | +3.5 | 177,400 | |
| 5,360 | 5,600 | 5,350 | 5,440 | +110 | +2.1 | 225,200 | |
| 5,320 | 5,470 | 5,280 | 5,330 | +50 | +0.9 | 126,900 | |
| 5,250 | 5,280 | 5,220 | 5,280 | +20 | +0.4 | 76,100 | |
| 5,370 | 5,380 | 5,250 | 5,260 | -110 | -2.0 | 109,800 | |
| 5,300 | 5,370 | 5,270 | 5,370 | +60 | +1.1 | 85,900 | |
| 5,170 | 5,380 | 5,150 | 5,310 | +180 | +3.5 | 173,400 | |
| 5,210 | 5,240 | 5,130 | 5,130 | -40 | -0.8 | 120,600 | |
| 5,260 | 5,260 | 5,140 | 5,170 | -120 | -2.3 | 133,300 | |
| 5,340 | 5,360 | 5,200 | 5,290 | -50 | -0.9 | 172,200 | |
| 5,410 | 5,430 | 5,330 | 5,340 | -10 | -0.2 | 79,500 | |
| 5,430 | 5,430 | 5,330 | 5,350 | -30 | -0.6 | 79,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
