52週高値 | 5,950 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,090 | 4,985 | 5,050 | 0 | 0.0 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,165 | 3,075 | 3,125 | +30 | +1.0 | 42,600 | |
3,210 | 3,225 | 3,095 | 3,095 | -70 | -2.2 | 67,700 | |
3,200 | 3,265 | 3,135 | 3,165 | -25 | -0.8 | 72,500 | |
3,290 | 3,295 | 3,180 | 3,190 | -60 | -1.8 | 67,300 | |
3,210 | 3,270 | 3,165 | 3,250 | -30 | -0.9 | 92,500 | |
3,330 | 3,370 | 3,260 | 3,280 | -75 | -2.2 | 82,600 | |
3,345 | 3,370 | 3,265 | 3,355 | -5 | -0.1 | 79,000 | |
3,390 | 3,420 | 3,345 | 3,360 | -45 | -1.3 | 68,900 | |
3,290 | 3,420 | 3,260 | 3,405 | +115 | +3.5 | 104,100 | |
3,215 | 3,365 | 3,215 | 3,290 | +80 | +2.5 | 114,500 | |
3,270 | 3,270 | 3,200 | 3,210 | -30 | -0.9 | 48,700 | |
3,125 | 3,255 | 3,110 | 3,240 | +145 | +4.7 | 120,600 | |
3,050 | 3,100 | 3,035 | 3,095 | +25 | +0.8 | 60,800 | |
3,165 | 3,170 | 3,055 | 3,070 | -65 | -2.1 | 99,600 | |
3,220 | 3,235 | 3,075 | 3,135 | -115 | -3.5 | 166,100 | |
3,250 | 3,300 | 3,230 | 3,250 | +50 | +1.6 | 132,900 | |
3,035 | 3,215 | 3,025 | 3,200 | +130 | +4.2 | 124,200 | |
3,095 | 3,155 | 3,050 | 3,070 | +40 | +1.3 | 126,000 | |
3,025 | 3,110 | 2,967 | 3,030 | +46 | +1.5 | 107,400 | |
2,898 | 2,985 | 2,898 | 2,984 | +146 | +5.1 | 125,200 | |
2,847 | 2,872 | 2,823 | 2,838 | -34 | -1.2 | 72,900 | |
2,788 | 2,884 | 2,779 | 2,872 | +116 | +4.2 | 104,400 | |
2,795 | 2,805 | 2,749 | 2,756 | -40 | -1.4 | 89,500 | |
2,805 | 2,817 | 2,780 | 2,796 | +8 | +0.3 | 49,400 | |
2,752 | 2,794 | 2,748 | 2,788 | +37 | +1.3 | 59,500 | |
2,750 | 2,796 | 2,725 | 2,751 | +24 | +0.9 | 60,300 | |
2,802 | 2,833 | 2,720 | 2,727 | -56 | -2.0 | 102,800 | |
2,698 | 2,790 | 2,695 | 2,783 | +67 | +2.5 | 86,700 | |
2,702 | 2,735 | 2,690 | 2,716 | +64 | +2.4 | 96,000 | |
2,653 | 2,670 | 2,637 | 2,652 | +14 | +0.5 | 43,800 |