52週高値 | 5,950 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,090 | 4,985 | 5,030 | -20 | -0.4 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,300 | 3,250 | 3,295 | +80 | +2.5 | 37,200 | |
3,200 | 3,260 | 3,185 | 3,215 | -10 | -0.3 | 43,000 | |
3,220 | 3,250 | 3,210 | 3,225 | +5 | +0.2 | 35,100 | |
3,195 | 3,235 | 3,195 | 3,220 | +20 | +0.6 | 27,700 | |
3,225 | 3,245 | 3,155 | 3,200 | -5 | -0.2 | 53,300 | |
3,190 | 3,235 | 3,175 | 3,205 | 0 | 0.0 | 46,600 | |
3,170 | 3,225 | 3,160 | 3,205 | -25 | -0.8 | 62,900 | |
3,275 | 3,280 | 3,150 | 3,230 | -60 | -1.8 | 104,700 | |
3,350 | 3,380 | 3,290 | 3,290 | -100 | -2.9 | 51,200 | |
3,360 | 3,410 | 3,340 | 3,390 | +100 | +3.0 | 70,700 | |
3,355 | 3,370 | 3,290 | 3,290 | -65 | -1.9 | 63,000 | |
3,325 | 3,365 | 3,280 | 3,355 | +30 | +0.9 | 43,300 | |
3,375 | 3,425 | 3,300 | 3,325 | -40 | -1.2 | 61,000 | |
3,400 | 3,415 | 3,360 | 3,365 | 0 | 0.0 | 60,700 | |
3,300 | 3,380 | 3,275 | 3,365 | +25 | +0.7 | 69,100 | |
3,265 | 3,375 | 3,255 | 3,340 | +55 | +1.7 | 72,400 | |
3,320 | 3,320 | 3,270 | 3,285 | -45 | -1.4 | 75,000 | |
3,380 | 3,395 | 3,290 | 3,330 | -55 | -1.6 | 139,800 | |
3,485 | 3,525 | 3,370 | 3,385 | -80 | -2.3 | 168,500 | |
3,390 | 3,595 | 3,390 | 3,465 | +100 | +3.0 | 291,600 | |
3,395 | 3,430 | 3,300 | 3,365 | -100 | -2.9 | 145,600 | |
3,445 | 3,500 | 3,410 | 3,465 | +20 | +0.6 | 98,500 | |
3,375 | 3,510 | 3,330 | 3,445 | +85 | +2.5 | 116,800 | |
3,420 | 3,420 | 3,320 | 3,360 | +5 | +0.1 | 82,800 | |
3,315 | 3,390 | 3,315 | 3,355 | +175 | +5.5 | 135,900 | |
3,190 | 3,215 | 3,160 | 3,180 | -5 | -0.2 | 41,500 | |
3,255 | 3,265 | 3,180 | 3,185 | -55 | -1.7 | 51,700 | |
3,210 | 3,240 | 3,195 | 3,240 | +65 | +2.0 | 36,200 | |
3,110 | 3,185 | 3,100 | 3,175 | +65 | +2.1 | 33,300 | |
3,195 | 3,195 | 3,045 | 3,110 | -15 | -0.5 | 74,900 |