52週高値 | 5,950 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,050 | 4,985 | 5,050 | 0 | 0.0 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,970 | 4,870 | 4,940 | +65 | +1.3 | 78,600 | |
4,910 | 4,935 | 4,835 | 4,875 | -40 | -0.8 | 93,900 | |
4,915 | 4,955 | 4,875 | 4,915 | -65 | -1.3 | 100,600 | |
5,010 | 5,050 | 4,965 | 4,980 | -10 | -0.2 | 67,800 | |
4,970 | 5,080 | 4,915 | 4,990 | -20 | -0.4 | 92,400 | |
5,120 | 5,140 | 5,010 | 5,010 | -70 | -1.4 | 73,700 | |
5,320 | 5,320 | 5,080 | 5,080 | -160 | -3.1 | 111,000 | |
5,250 | 5,290 | 5,160 | 5,240 | +10 | +0.2 | 120,500 | |
5,310 | 5,400 | 5,190 | 5,230 | -290 | -5.3 | 288,800 | |
5,610 | 5,610 | 5,500 | 5,520 | -50 | -0.9 | 297,600 | |
5,540 | 5,610 | 5,520 | 5,570 | +40 | +0.7 | 181,900 | |
5,550 | 5,630 | 5,500 | 5,530 | -40 | -0.7 | 188,000 | |
5,620 | 5,620 | 5,500 | 5,570 | +30 | +0.5 | 131,400 | |
5,530 | 5,600 | 5,460 | 5,540 | +100 | +1.8 | 195,700 | |
5,370 | 5,450 | 5,350 | 5,440 | +90 | +1.7 | 98,900 | |
5,400 | 5,430 | 5,340 | 5,350 | -30 | -0.6 | 136,500 | |
5,280 | 5,460 | 5,260 | 5,380 | +20 | +0.4 | 121,600 | |
5,380 | 5,390 | 5,310 | 5,360 | +10 | +0.2 | 76,700 | |
5,510 | 5,560 | 5,320 | 5,350 | -60 | -1.1 | 117,700 | |
5,390 | 5,460 | 5,310 | 5,410 | -80 | -1.5 | 147,000 | |
5,840 | 5,880 | 5,450 | 5,490 | -450 | -7.6 | 329,900 | |
5,610 | 5,950 | 5,610 | 5,940 | +320 | +5.7 | 229,300 | |
5,740 | 5,800 | 5,590 | 5,620 | -60 | -1.1 | 147,300 | |
5,580 | 5,720 | 5,550 | 5,680 | +90 | +1.6 | 96,700 | |
5,530 | 5,680 | 5,500 | 5,590 | +60 | +1.1 | 99,300 | |
5,560 | 5,590 | 5,500 | 5,530 | -20 | -0.4 | 97,300 | |
5,620 | 5,630 | 5,490 | 5,550 | +20 | +0.4 | 102,200 | |
5,600 | 5,620 | 5,460 | 5,530 | -60 | -1.1 | 140,500 | |
5,610 | 5,710 | 5,550 | 5,590 | -40 | -0.7 | 115,000 | |
5,520 | 5,770 | 5,510 | 5,630 | +190 | +3.5 | 177,400 |