米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,016.87 | -548.93 | 155.54 | +0.02 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| -1.39% | 0.02% | 0.30% | -0.06% | ||||
| 52週高値 | 8,967 | 52週安値 | 6,139 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,967 | 昨年来安値 | 6,139 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,320 | 7,384 | 7,311 | 7,314 | -58 | -0.8 | 226,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,483 | 8,509 | 8,356 | 8,461 | -6 | -0.1 | 186,300 | |
| 8,500 | 8,550 | 8,396 | 8,467 | +246 | +3.0 | 345,300 | |
| 8,234 | 8,372 | 7,987 | 8,221 | +11 | +0.1 | 600,300 | |
| 8,165 | 8,250 | 8,122 | 8,210 | +53 | +0.6 | 130,100 | |
| 8,050 | 8,200 | 8,041 | 8,157 | +156 | +1.9 | 131,900 | |
| 8,101 | 8,128 | 8,001 | 8,001 | -65 | -0.8 | 188,900 | |
| 7,906 | 8,081 | 7,906 | 8,066 | +184 | +2.3 | 145,800 | |
| 7,900 | 7,903 | 7,830 | 7,882 | -54 | -0.7 | 102,200 | |
| 7,990 | 8,009 | 7,923 | 7,936 | -19 | -0.2 | 79,400 | |
| 7,900 | 7,963 | 7,900 | 7,955 | +121 | +1.5 | 111,400 | |
| 7,873 | 7,880 | 7,778 | 7,834 | +54 | +0.7 | 145,600 | |
| 7,849 | 7,917 | 7,774 | 7,780 | -40 | -0.5 | 110,100 | |
| 7,952 | 8,048 | 7,818 | 7,820 | -88 | -1.1 | 195,900 | |
| 7,980 | 7,980 | 7,875 | 7,908 | -75 | -0.9 | 112,100 | |
| 7,847 | 7,987 | 7,831 | 7,983 | +119 | +1.5 | 196,400 | |
| 7,892 | 7,921 | 7,800 | 7,864 | +85 | +1.1 | 167,100 | |
| 7,815 | 7,868 | 7,779 | 7,779 | +76 | +1.0 | 180,200 | |
| 7,745 | 7,785 | 7,685 | 7,703 | -46 | -0.6 | 190,800 | |
| 7,722 | 7,836 | 7,675 | 7,749 | -3 | -0.0 | 133,500 | |
| 7,711 | 7,785 | 7,685 | 7,752 | +103 | +1.3 | 165,900 | |
| 7,454 | 7,649 | 7,429 | 7,649 | +208 | +2.8 | 198,700 | |
| 7,466 | 7,533 | 7,400 | 7,441 | -32 | -0.4 | 81,000 | |
| 7,446 | 7,525 | 7,446 | 7,473 | +15 | +0.2 | 56,900 | |
| 7,390 | 7,481 | 7,390 | 7,458 | +66 | +0.9 | 95,200 | |
| 7,351 | 7,409 | 7,351 | 7,392 | 0 | 0.0 | 73,700 | |
| 7,427 | 7,473 | 7,369 | 7,392 | -35 | -0.5 | 57,900 | |
| 7,419 | 7,455 | 7,383 | 7,427 | +69 | +0.9 | 92,400 | |
| 7,342 | 7,406 | 7,332 | 7,358 | -11 | -0.1 | 171,600 | |
| 7,343 | 7,416 | 7,343 | 7,369 | +74 | +1.0 | 93,200 | |
| 7,203 | 7,329 | 7,131 | 7,295 | +92 | +1.3 | 116,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
